iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:35 | 3 | 7,543 |
19.09.24 16:16:07 | 10 | 7,544 |
19.09.24 16:16:01 | 1 | 7,544 |
19.09.24 16:11:00 | 200 | 7,545 |
19.09.24 16:09:38 | 72 | 7,538 |
19.09.24 16:08:07 | 124 | 7,547 |
19.09.24 16:07:08 | 18 | 7,550 |
19.09.24 16:03:40 | 50 | 7,561 |
19.09.24 16:02:14 | 915 | 7,555 |
19.09.24 16:01:30 | 250 | 7,558 |
19.09.24 16:00:18 | 4 | 7,566 |
19.09.24 16:00:18 | 5 | 7,554 |
19.09.24 15:59:22 | 129 | 7,548 |
19.09.24 15:55:16 | 112 | 7,547 |
19.09.24 15:53:13 | 91 | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:14 | 88 | 7,548 |
19.09.24 15:49:45 | 88 | 7,548 |
19.09.24 15:47:30 | 81 | 7,541 |
19.09.24 15:47:23 | 200 | 7,546 |
19.09.24 15:47:23 | 600 | 7,546 |
19.09.24 15:47:23 | 800 | 7,546 |
19.09.24 15:47:23 | 200 | 7,546 |
19.09.24 15:46:47 | 800 | 7,558 |
19.09.24 15:46:00 | 1,40 Tsd. | 7,548 |
19.09.24 15:46:00 | 246 | 7,550 |
19.09.24 15:44:34 | 1,95 Tsd. | 7,558 |
19.09.24 15:44:33 | 70 | 7,558 |
19.09.24 15:44:33 | 200 | 7,558 |
19.09.24 15:44:33 | 600 | 7,558 |
19.09.24 15:44:33 | 400 | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:31 | 848 | 7,559 |
19.09.24 15:43:31 | 1,04 Tsd. | 7,558 |
19.09.24 15:43:01 | 200 | 7,561 |
19.09.24 15:43:01 | 400 | 7,561 |
19.09.24 15:43:01 | 400 | 7,561 |
19.09.24 15:43:01 | 200 | 7,561 |
19.09.24 15:43:01 | 174 | 7,561 |
19.09.24 15:43:00 | 200 | 7,561 |
19.09.24 15:43:00 | 200 | 7,561 |
19.09.24 15:43:00 | 1,80 Tsd. | 7,561 |
19.09.24 15:43:00 | 817 | 7,561 |
19.09.24 15:43:00 | 5,91 Tsd. | 7,561 |
19.09.24 15:41:18 | 1 | 7,560 |
19.09.24 15:40:26 | 100 | 7,562 |
19.09.24 15:36:05 | 67 | 7,565 |