iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:00 | 200 | 7,561 |
19.09.24 15:43:00 | 1,80 Tsd. | 7,561 |
19.09.24 15:43:00 | 817 | 7,561 |
19.09.24 15:43:00 | 5,91 Tsd. | 7,561 |
19.09.24 15:41:18 | 1 | 7,560 |
19.09.24 15:40:26 | 100 | 7,562 |
19.09.24 15:36:05 | 67 | 7,565 |
19.09.24 15:36:05 | 14 | 7,566 |
19.09.24 15:34:21 | 177 | 7,569 |
19.09.24 15:34:21 | 10 | 7,570 |
19.09.24 15:33:56 | 1,00 Tsd. | 7,572 |
19.09.24 15:33:32 | 1,30 Tsd. | 7,589 |
19.09.24 15:32:38 | 1,04 Tsd. | 7,585 |
19.09.24 15:32:38 | 4,87 Tsd. | 7,585 |
19.09.24 15:32:38 | 5,91 Tsd. | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:34 | 1,22 Tsd. | 7,586 |
19.09.24 15:30:18 | 333 | 7,615 |
19.09.24 15:30:18 | 240 | 7,620 |
19.09.24 15:29:06 | 1,90 Tsd. | 7,670 |
19.09.24 15:18:46 | 280 | 7,652 |
19.09.24 15:11:29 | 304 | 7,652 |
19.09.24 15:11:20 | 100 | 7,670 |
19.09.24 15:10:01 | 487 | 7,666 |
19.09.24 15:09:17 | 111 | 7,649 |
19.09.24 15:08:39 | 452 | 7,659 |
19.09.24 15:04:54 | 1 | 7,656 |
19.09.24 15:04:54 | 3 | 7,665 |
19.09.24 15:04:54 | 194 | 7,665 |
19.09.24 15:04:37 | 10 | 7,655 |
19.09.24 15:01:27 | 21 | 7,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:27 | 379 | 7,648 |
19.09.24 15:00:47 | 692 | 7,650 |
19.09.24 14:59:38 | 13 | 7,657 |
19.09.24 14:57:12 | 2 | 7,657 |
19.09.24 14:56:52 | 92 | 7,658 |
19.09.24 14:52:16 | 20 | 7,656 |
19.09.24 14:48:29 | 900 | 7,676 |
19.09.24 14:45:13 | 198 | 7,663 |
19.09.24 14:44:28 | 2,89 Tsd. | 7,663 |
19.09.24 14:44:01 | 200 | 7,665 |
19.09.24 14:41:53 | 167 | 7,681 |
19.09.24 14:41:53 | 583 | 7,680 |
19.09.24 14:41:44 | 1,71 Tsd. | 7,679 |
19.09.24 14:38:18 | 2,50 Tsd. | 7,679 |
19.09.24 14:36:50 | 289 | 7,679 |