iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:21 | 45 | 7,671 |
19.09.24 13:59:11 | 1 | 7,678 |
19.09.24 13:57:41 | 30 | 7,678 |
19.09.24 13:55:09 | 1 | 7,680 |
19.09.24 13:55:09 | 3 | 7,679 |
19.09.24 13:52:46 | 5 | 7,668 |
19.09.24 13:51:03 | 3 | 7,679 |
19.09.24 13:50:57 | 959 | 7,669 |
19.09.24 13:49:39 | 169 | 7,679 |
19.09.24 13:49:23 | 34 | 7,677 |
19.09.24 13:44:27 | 169 | 7,675 |
19.09.24 13:44:05 | 10 | 7,672 |
19.09.24 13:43:47 | 68 | 7,670 |
19.09.24 13:43:22 | 7 | 7,669 |
19.09.24 13:42:34 | 200 | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:34 | 259 | 7,670 |
19.09.24 13:41:33 | 3 | 7,664 |
19.09.24 13:38:51 | 839 | 7,662 |
19.09.24 13:38:50 | 435 | 7,661 |
19.09.24 13:36:38 | 250 | 7,660 |
19.09.24 13:36:28 | 185 | 7,660 |
19.09.24 13:33:49 | 138 | 7,660 |
19.09.24 13:30:18 | 40 | 7,654 |
19.09.24 13:22:51 | 2 | 7,660 |
19.09.24 13:22:44 | 252 | 7,660 |
19.09.24 13:20:06 | 41 | 7,651 |
19.09.24 13:20:06 | 84 | 7,655 |
19.09.24 13:19:38 | 1 | 7,655 |
19.09.24 13:16:49 | 40 | 7,659 |
19.09.24 13:16:11 | 143 | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:11 | 57 | 7,655 |
19.09.24 13:13:59 | 56 | 7,658 |
19.09.24 13:13:59 | 1,94 Tsd. | 7,650 |
19.09.24 13:13:22 | 43 | 7,643 |
19.09.24 13:12:28 | 10 | 7,650 |
19.09.24 13:12:28 | 400 | 7,649 |
19.09.24 13:03:09 | 152 | 7,660 |
19.09.24 13:03:09 | 498 | 7,660 |
19.09.24 13:02:27 | 267 | 7,639 |
19.09.24 13:02:27 | 733 | 7,640 |
19.09.24 13:01:41 | 1,90 Tsd. | 7,660 |
19.09.24 13:00:50 | 30 | 7,655 |
19.09.24 13:00:31 | 9 | 7,663 |
19.09.24 12:58:15 | 8 | 7,662 |
19.09.24 12:56:07 | 300 | 7,661 |