iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:50 | 122 | 7,655 |
19.09.24 12:51:40 | 59 | 7,656 |
19.09.24 12:50:25 | 1,06 Tsd. | 7,654 |
19.09.24 12:48:47 | 200 | 7,658 |
19.09.24 12:48:47 | 400 | 7,658 |
19.09.24 12:48:47 | 400 | 7,658 |
19.09.24 12:48:47 | 200 | 7,658 |
19.09.24 12:48:46 | 400 | 7,658 |
19.09.24 12:48:46 | 497 | 7,657 |
19.09.24 12:48:27 | 30 | 7,655 |
19.09.24 12:46:34 | 371 | 7,655 |
19.09.24 12:45:27 | 261 | 7,657 |
19.09.24 12:45:27 | 952 | 7,657 |
19.09.24 12:45:27 | 89 | 7,659 |
19.09.24 12:45:27 | 61 | 7,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:31 | 21 | 7,657 |
19.09.24 12:42:04 | 1,20 Tsd. | 7,658 |
19.09.24 12:42:04 | 497 | 7,659 |
19.09.24 12:41:54 | 450 | 7,664 |
19.09.24 12:38:41 | 57 | 7,658 |
19.09.24 12:34:10 | 100 | 7,658 |
19.09.24 12:31:14 | 6 | 7,663 |
19.09.24 12:29:19 | 1 | 7,664 |
19.09.24 12:27:36 | 1,25 Tsd. | 7,655 |
19.09.24 12:27:36 | 380 | 7,654 |
19.09.24 12:27:34 | 36 | 7,650 |
19.09.24 12:23:32 | 164 | 7,647 |
19.09.24 12:23:32 | 620 | 7,647 |
19.09.24 12:23:32 | 380 | 7,646 |
19.09.24 12:21:39 | 3,40 Tsd. | 7,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:53 | 66 | 7,645 |
19.09.24 12:13:18 | 33 | 7,651 |
19.09.24 12:12:18 | 1,63 Tsd. | 7,647 |
19.09.24 12:12:18 | 479 | 7,648 |
19.09.24 12:10:53 | 143 | 7,655 |
19.09.24 12:08:40 | 392 | 7,661 |
19.09.24 12:08:40 | 1,30 Tsd. | 7,660 |
19.09.24 12:08:40 | 311 | 7,659 |
19.09.24 12:06:23 | 480 | 7,644 |
19.09.24 12:06:23 | 374 | 7,647 |
19.09.24 12:06:23 | 449 | 7,648 |
19.09.24 12:06:23 | 975 | 7,649 |
19.09.24 12:06:23 | 703 | 7,649 |
19.09.24 12:06:23 | 500 | 7,650 |
19.09.24 12:05:43 | 3,50 Tsd. | 7,650 |