iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:01 | 4 | 65,170 |
06.09.24 17:14:57 | 8 | 65,200 |
06.09.24 17:08:02 | 27 | 65,280 |
06.09.24 17:02:08 | 9 | 65,380 |
06.09.24 16:56:30 | 2,28 Tsd. | 65,160 |
06.09.24 16:56:29 | 2,31 Tsd. | 65,160 |
06.09.24 16:55:32 | 2,32 Tsd. | 65,140 |
06.09.24 16:41:03 | 80 | 65,320 |
06.09.24 16:18:11 | 379 | 65,730 |
06.09.24 16:13:58 | 59 | 65,780 |
06.09.24 16:10:30 | 24 | 65,880 |
06.09.24 16:10:23 | 2,00 Tsd. | 65,850 |
06.09.24 15:50:05 | 526 | 66,150 |
06.09.24 15:44:43 | 500 | 66,110 |
06.09.24 15:42:18 | 745 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:16 | 500 | 66,050 |
06.09.24 15:42:16 | 500 | 66,050 |
06.09.24 14:37:40 | 19 | 65,660 |
06.09.24 14:37:40 | 11 | 65,660 |
06.09.24 14:37:19 | 2 | 65,660 |
06.09.24 14:37:02 | 9 | 65,720 |
06.09.24 14:37:02 | 19 | 65,720 |
06.09.24 13:16:53 | 8 | 65,540 |
06.09.24 13:12:18 | 0 | 65,600 |
06.09.24 11:59:18 | 9 | 65,630 |
06.09.24 11:54:24 | 1 | 65,610 |
06.09.24 11:53:04 | 63 | 65,610 |
06.09.24 11:15:49 | 1 | 65,450 |
06.09.24 10:40:17 | 26 | 65,540 |
06.09.24 10:37:45 | 467 | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:07 | 83 | 65,580 |
06.09.24 10:26:57 | 10 | 65,580 |
06.09.24 10:26:57 | 7 | 65,580 |
06.09.24 10:26:43 | 15 | 65,580 |
06.09.24 10:08:59 | 126 | 65,600 |
06.09.24 10:03:26 | 13 | 65,600 |
06.09.24 10:03:21 | 21 | 65,600 |
06.09.24 09:58:07 | 80 | 65,550 |
06.09.24 09:39:32 | 9 | 65,580 |
06.09.24 09:20:17 | 39 | 65,500 |
06.09.24 09:15:00 | 841 | 65,650 |
06.09.24 09:14:06 | 9 | 65,650 |
06.09.24 09:14:06 | 11 | 65,650 |
06.09.24 09:04:18 | 137 | 65,790 |
05.09.24 17:36:18 | 71 | 65,880 |