iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:09 | 2 | 66,040 |
05.09.24 16:44:47 | 2,02 Tsd. | 66,250 |
05.09.24 16:42:28 | 79 | 66,250 |
05.09.24 16:32:12 | 533 | 66,260 |
05.09.24 16:24:34 | 46 | 66,280 |
05.09.24 16:19:52 | 3 | 66,090 |
05.09.24 16:12:25 | 2 | 66,170 |
05.09.24 16:07:19 | 51 | 66,260 |
05.09.24 15:51:03 | 6 | 66,080 |
05.09.24 15:42:39 | 131 | 66,010 |
05.09.24 14:31:13 | 20 | 66,010 |
05.09.24 14:22:33 | 35 | 65,870 |
05.09.24 14:22:33 | 40 | 65,870 |
05.09.24 14:22:33 | 25 | 65,870 |
05.09.24 14:14:14 | 117 | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:48:47 | 10 | 66,110 |
05.09.24 13:12:18 | 0 | 66,110 |
05.09.24 12:36:47 | 368 | 66,160 |
05.09.24 12:22:23 | 38 | 66,170 |
05.09.24 11:23:15 | 20 | 66,140 |
05.09.24 10:52:49 | 5 | 66,170 |
05.09.24 10:32:19 | 20 | 66,220 |
05.09.24 09:56:38 | 36 | 66,270 |
05.09.24 09:13:41 | 170 | 66,260 |
05.09.24 09:13:41 | 1,33 Tsd. | 66,260 |
05.09.24 09:04:28 | 223 | 66,130 |
04.09.24 17:36:28 | 382 | 66,260 |
04.09.24 17:27:53 | 427 | 66,320 |
04.09.24 17:25:01 | 1 | 66,290 |
04.09.24 17:19:57 | 2 | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:37 | 33 | 66,370 |
04.09.24 17:11:03 | 8 | 66,380 |
04.09.24 17:04:21 | 107 | 66,410 |
04.09.24 17:01:45 | 2,97 Tsd. | 66,430 |
04.09.24 17:01:45 | 18 | 66,430 |
04.09.24 16:52:03 | 11 | 66,360 |
04.09.24 16:51:59 | 7 | 66,360 |
04.09.24 16:49:35 | 1 | 66,320 |
04.09.24 16:48:48 | 1 | 66,310 |
04.09.24 16:37:04 | 44 | 66,400 |
04.09.24 16:36:27 | 19 | 66,370 |
04.09.24 16:36:27 | 14 | 66,370 |
04.09.24 16:34:07 | 79 | 66,350 |
04.09.24 16:30:59 | 20 | 66,340 |
04.09.24 16:28:25 | 7 | 66,290 |