iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:58 | 24 | 67,510 |
03.09.24 09:52:41 | 220 | 67,470 |
03.09.24 09:44:39 | 72 | 67,480 |
03.09.24 09:44:39 | 355 | 67,480 |
03.09.24 09:30:07 | 1 | 67,470 |
03.09.24 09:18:47 | 18 | 67,430 |
03.09.24 09:04:10 | 339 | 67,480 |
02.09.24 17:36:15 | 206 | 67,450 |
02.09.24 17:27:52 | 305 | 67,390 |
02.09.24 17:18:07 | 196 | 67,400 |
02.09.24 16:54:57 | 5 | 67,460 |
02.09.24 16:44:34 | 210 | 67,320 |
02.09.24 16:44:34 | 26 | 67,350 |
02.09.24 16:14:45 | 6 | 67,260 |
02.09.24 16:06:10 | 23 | 67,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:59:33 | 72 | 67,270 |
02.09.24 15:58:35 | 126 | 67,420 |
02.09.24 15:58:35 | 148 | 67,410 |
02.09.24 15:58:35 | 26 | 67,370 |
02.09.24 15:40:40 | 266 | 67,400 |
02.09.24 15:40:40 | 148 | 67,390 |
02.09.24 15:40:40 | 26 | 67,360 |
02.09.24 14:42:54 | 15 | 67,370 |
02.09.24 14:42:01 | 2 | 67,380 |
02.09.24 14:41:33 | 2,11 Tsd. | 67,390 |
02.09.24 14:38:39 | 19 | 67,400 |
02.09.24 14:36:44 | 200 | 67,400 |
Keine Daten verfügbar