iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:18 | 7 | 66,290 |
04.09.24 16:21:33 | 20 | 66,270 |
04.09.24 16:00:28 | 15 | 66,260 |
04.09.24 16:00:22 | 25 | 66,250 |
04.09.24 16:00:12 | 250 | 66,300 |
04.09.24 15:55:19 | 2,30 Tsd. | 66,410 |
04.09.24 15:45:28 | 94 | 66,340 |
04.09.24 15:31:11 | 715 | 66,140 |
04.09.24 15:31:00 | 755 | 66,140 |
04.09.24 15:07:10 | 1,50 Tsd. | 66,240 |
04.09.24 15:05:57 | 1,65 Tsd. | 66,250 |
04.09.24 15:05:57 | 1,11 Tsd. | 66,250 |
04.09.24 14:33:19 | 1 | 66,160 |
04.09.24 14:23:33 | 75 | 66,220 |
04.09.24 14:00:49 | 297 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:43 | 15 | 66,180 |
04.09.24 14:00:25 | 1 | 66,160 |
04.09.24 13:53:40 | 100 | 66,090 |
04.09.24 13:53:40 | 168 | 66,120 |
04.09.24 13:12:27 | 0 | 66,170 |
04.09.24 12:18:30 | 5 | 66,090 |
04.09.24 11:52:32 | 170 | 66,210 |
04.09.24 11:43:25 | 20 | 66,240 |
04.09.24 11:33:03 | 30 | 66,210 |
04.09.24 10:27:17 | 3 | 66,240 |
04.09.24 10:21:53 | 7 | 66,220 |
04.09.24 10:15:30 | 27 | 66,140 |
04.09.24 09:23:12 | 1 | 66,220 |
04.09.24 09:23:12 | 1 | 66,220 |
04.09.24 09:12:26 | 4 | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:07 | 4 | 66,190 |
04.09.24 09:11:48 | 4 | 66,180 |
04.09.24 09:10:44 | 4 | 66,230 |
04.09.24 09:09:29 | 4 | 66,190 |
04.09.24 09:09:23 | 4 | 66,190 |
04.09.24 09:08:55 | 4 | 66,170 |
04.09.24 09:08:33 | 4 | 66,190 |
04.09.24 09:08:26 | 4 | 66,160 |
04.09.24 09:06:15 | 4 | 66,140 |
04.09.24 09:04:30 | 6 | 66,150 |
04.09.24 09:04:29 | 302 | 66,110 |
03.09.24 17:36:12 | 0 | 67,030 |
03.09.24 16:57:08 | 23 | 66,910 |
03.09.24 16:56:36 | 1,35 Tsd. | 66,900 |
03.09.24 16:55:41 | 1,42 Tsd. | 66,900 |