iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:28 | 0 | 65,770 |
10.09.24 12:49:16 | 8 | 65,850 |
10.09.24 11:15:12 | 8 | 65,740 |
10.09.24 11:10:15 | 25 | 65,710 |
10.09.24 10:55:01 | 451 | 65,850 |
10.09.24 10:43:27 | 15 | 65,880 |
10.09.24 10:34:31 | 20 | 65,850 |
10.09.24 10:25:27 | 8 | 65,850 |
10.09.24 10:25:27 | 8 | 65,850 |
10.09.24 10:25:22 | 8 | 65,850 |
10.09.24 10:25:22 | 8 | 65,850 |
10.09.24 10:22:40 | 8 | 65,850 |
10.09.24 10:22:08 | 8 | 65,850 |
10.09.24 10:22:08 | 8 | 65,850 |
10.09.24 10:00:48 | 30 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:10 | 3 | 65,850 |
10.09.24 10:00:10 | 12 | 65,850 |
10.09.24 10:00:10 | 8 | 65,850 |
10.09.24 10:00:07 | 36 | 65,850 |
10.09.24 10:00:05 | 2 | 65,810 |
10.09.24 09:04:20 | 151 | 65,680 |
09.09.24 17:36:01 | 0 | 65,820 |
09.09.24 17:27:44 | 626 | 65,700 |
09.09.24 17:27:41 | 1 | 65,700 |
09.09.24 17:27:27 | 1 | 65,750 |
09.09.24 17:27:27 | 31 | 65,750 |
09.09.24 17:26:01 | 1,11 Tsd. | 65,670 |
09.09.24 17:16:04 | 1 | 65,700 |
09.09.24 17:16:04 | 12 | 65,700 |
09.09.24 17:15:52 | 192 | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:16 | 1 | 65,800 |
09.09.24 17:00:02 | 3 | 65,680 |
09.09.24 16:59:58 | 584 | 65,710 |
09.09.24 16:48:19 | 1 | 65,810 |
09.09.24 16:48:19 | 3 | 65,810 |
09.09.24 16:48:04 | 40 | 65,810 |
09.09.24 16:34:44 | 1 | 65,840 |
09.09.24 16:34:44 | 1 | 65,840 |
09.09.24 16:32:10 | 1 | 65,850 |
09.09.24 16:20:55 | 291 | 65,880 |
09.09.24 16:20:49 | 758 | 65,880 |
09.09.24 16:14:48 | 11 | 65,890 |
09.09.24 16:10:13 | 1 | 65,900 |
09.09.24 16:07:35 | 162 | 65,800 |
09.09.24 15:46:47 | 2,01 Tsd. | 65,750 |