iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:15 | 13,50 Tsd. | 66,810 |
13.09.24 17:36:27 | 22 | 66,910 |
13.09.24 17:29:21 | 5 | 66,930 |
13.09.24 17:29:21 | 24 | 66,930 |
13.09.24 17:25:00 | 1 | 66,840 |
13.09.24 17:17:00 | 3 | 66,930 |
13.09.24 17:02:12 | 81 | 66,880 |
13.09.24 16:27:04 | 1 | 66,880 |
13.09.24 16:15:45 | 106 | 66,910 |
13.09.24 16:15:45 | 24 | 66,900 |
13.09.24 15:58:58 | 1 | 66,720 |
13.09.24 15:57:28 | 217 | 66,760 |
13.09.24 15:46:46 | 34 | 66,810 |
13.09.24 15:46:46 | 24 | 66,780 |
13.09.24 15:44:13 | 76 | 66,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:13 | 24 | 66,770 |
13.09.24 15:32:33 | 25 | 66,660 |
13.09.24 15:31:02 | 23 | 66,720 |
13.09.24 14:50:44 | 1,06 Tsd. | 66,670 |
13.09.24 14:50:44 | 24 | 66,670 |
13.09.24 14:35:22 | 1 | 66,620 |
13.09.24 13:17:05 | 68 | 66,710 |
13.09.24 13:17:05 | 24 | 66,710 |
13.09.24 13:12:09 | 0 | 66,640 |
13.09.24 11:23:32 | 1,58 Tsd. | 66,730 |
13.09.24 11:23:32 | 664 | 66,730 |
13.09.24 11:23:32 | 48 | 66,730 |
13.09.24 11:23:32 | 209 | 66,730 |
13.09.24 10:50:25 | 1 | 66,660 |
13.09.24 09:50:37 | 30 | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:56 | 1 | 66,690 |
13.09.24 09:04:18 | 31 | 66,600 |
12.09.24 17:36:14 | 0 | 66,420 |
12.09.24 16:45:10 | 25 | 66,430 |
12.09.24 16:41:08 | 25 | 66,400 |
12.09.24 16:39:07 | 25 | 66,390 |
12.09.24 16:35:05 | 25 | 66,460 |
12.09.24 16:34:28 | 25 | 66,430 |
12.09.24 16:19:14 | 25 | 66,460 |
12.09.24 16:15:12 | 25 | 66,410 |
12.09.24 15:54:38 | 25 | 66,300 |
12.09.24 15:52:11 | 25 | 66,260 |
12.09.24 15:51:27 | 23 | 66,220 |
12.09.24 15:50:10 | 873 | 66,270 |
12.09.24 15:50:10 | 500 | 66,270 |