iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:25 | 72 | 66,360 |
12.09.24 15:47:25 | 25 | 66,350 |
12.09.24 15:33:06 | 99 | 66,460 |
12.09.24 15:33:05 | 178 | 66,460 |
12.09.24 15:33:05 | 497 | 66,450 |
12.09.24 15:23:37 | 5 | 66,560 |
12.09.24 14:51:05 | 15 | 66,560 |
12.09.24 14:44:03 | 42 | 66,590 |
12.09.24 13:12:13 | 17 | 66,610 |
12.09.24 12:58:57 | 286 | 66,630 |
12.09.24 12:38:25 | 185 | 66,660 |
12.09.24 11:32:22 | 40 | 66,770 |
12.09.24 10:42:43 | 24 | 66,600 |
12.09.24 10:34:32 | 50 | 66,600 |
12.09.24 10:34:11 | 50 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:09 | 1 | 66,600 |
12.09.24 10:34:09 | 100 | 66,600 |
12.09.24 09:53:05 | 76 | 66,750 |
12.09.24 09:53:05 | 24 | 66,730 |
12.09.24 09:52:10 | 20 | 66,620 |
12.09.24 09:30:11 | 1 | 66,740 |
12.09.24 09:18:18 | 468 | 66,740 |
12.09.24 09:18:17 | 50 | 66,740 |
12.09.24 09:18:17 | 100 | 66,740 |
12.09.24 09:18:17 | 24 | 66,740 |
12.09.24 09:09:32 | 406 | 66,710 |
11.09.24 17:36:14 | 71 | 65,550 |
11.09.24 17:17:50 | 652 | 65,530 |
11.09.24 17:08:07 | 25 | 65,470 |
11.09.24 17:04:18 | 338 | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:13 | 382 | 65,320 |
11.09.24 17:04:08 | 326 | 65,320 |
11.09.24 17:04:08 | 56 | 65,320 |
11.09.24 17:04:02 | 354 | 65,340 |
11.09.24 17:04:02 | 8 | 65,340 |
11.09.24 17:04:02 | 20 | 65,340 |
11.09.24 16:33:13 | 1 | 65,320 |
11.09.24 16:29:22 | 1 | 65,370 |
11.09.24 16:24:45 | 1 | 65,400 |
11.09.24 16:24:45 | 3 | 65,400 |
11.09.24 16:24:18 | 895 | 65,370 |
11.09.24 16:18:56 | 1 | 65,390 |
11.09.24 16:14:38 | 152 | 65,500 |
11.09.24 16:06:45 | 6 | 65,580 |
11.09.24 15:54:13 | 959 | 65,760 |