iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:58 | 584 | 65,710 |
09.09.24 16:48:19 | 1 | 65,810 |
09.09.24 16:48:19 | 3 | 65,810 |
09.09.24 16:48:04 | 40 | 65,810 |
09.09.24 16:34:44 | 1 | 65,840 |
09.09.24 16:34:44 | 1 | 65,840 |
09.09.24 16:32:10 | 1 | 65,850 |
09.09.24 16:20:55 | 291 | 65,880 |
09.09.24 16:20:49 | 758 | 65,880 |
09.09.24 16:14:48 | 11 | 65,890 |
09.09.24 16:10:13 | 1 | 65,900 |
09.09.24 16:07:35 | 162 | 65,800 |
09.09.24 15:46:47 | 2,01 Tsd. | 65,750 |
09.09.24 15:42:06 | 2 | 65,680 |
09.09.24 15:19:41 | 6 | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:30 | 2 | 65,720 |
09.09.24 15:06:21 | 306 | 65,730 |
09.09.24 14:50:18 | 1 | 65,750 |
09.09.24 14:50:18 | 6 | 65,750 |
09.09.24 14:50:17 | 325 | 65,710 |
09.09.24 14:49:15 | 11 | 65,750 |
09.09.24 14:47:33 | 1 | 65,730 |
09.09.24 14:47:33 | 1 | 65,730 |
09.09.24 14:47:27 | 72 | 65,650 |
09.09.24 14:31:15 | 1 | 65,720 |
09.09.24 14:23:08 | 148 | 65,680 |
09.09.24 13:12:23 | 0 | 65,740 |
09.09.24 13:00:26 | 1 | 65,810 |
09.09.24 12:56:33 | 545 | 65,750 |
09.09.24 12:53:57 | 1 | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:10 | 1,07 Tsd. | 65,800 |
09.09.24 12:31:31 | 1 | 65,840 |
09.09.24 12:02:46 | 4 | 65,810 |
09.09.24 11:47:06 | 1 | 65,810 |
09.09.24 11:11:58 | 1 | 65,720 |
09.09.24 11:09:14 | 1 | 65,770 |
09.09.24 10:33:11 | 12 | 65,710 |
09.09.24 10:33:10 | 223 | 65,710 |
09.09.24 10:31:08 | 16 | 65,750 |
09.09.24 09:30:16 | 15 | 65,560 |
09.09.24 09:13:56 | 106 | 65,620 |
09.09.24 09:13:56 | 160 | 65,620 |
09.09.24 09:04:06 | 2,91 Tsd. | 65,570 |
06.09.24 17:36:27 | 0 | 65,160 |
06.09.24 17:26:37 | 571 | 65,080 |