iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:30 | 26 | 65,830 |
11.09.24 15:30:02 | 1 | 66,000 |
11.09.24 15:30:02 | 1 | 66,000 |
11.09.24 15:30:01 | 80 | 66,000 |
11.09.24 15:30:00 | 1 | 66,000 |
11.09.24 14:41:56 | 50 | 65,890 |
11.09.24 14:33:34 | 1 | 65,810 |
11.09.24 14:31:13 | 399 | 65,830 |
11.09.24 13:33:55 | 1 | 65,910 |
11.09.24 13:20:21 | 78 | 65,940 |
11.09.24 13:20:21 | 2 | 65,930 |
11.09.24 13:20:21 | 25 | 65,920 |
11.09.24 13:12:20 | 1 | 65,870 |
11.09.24 13:12:20 | 0 | 65,850 |
11.09.24 12:48:06 | 138 | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:05 | 50 | 65,810 |
11.09.24 11:45:31 | 3 | 65,720 |
11.09.24 11:27:05 | 16 | 65,810 |
11.09.24 11:27:05 | 202 | 65,800 |
11.09.24 11:04:51 | 13 | 65,870 |
11.09.24 10:34:16 | 34 | 65,860 |
11.09.24 10:22:54 | 1 | 65,950 |
11.09.24 10:20:16 | 11 | 65,940 |
11.09.24 09:38:22 | 358 | 65,930 |
11.09.24 09:27:33 | 100 | 65,960 |
11.09.24 09:04:27 | 94 | 65,850 |
10.09.24 17:36:21 | 0 | 65,880 |
10.09.24 17:09:42 | 5 | 65,830 |
10.09.24 17:06:32 | 1 | 65,790 |
10.09.24 16:58:57 | 1 | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:12 | 1 | 65,890 |
10.09.24 16:29:05 | 10 | 65,850 |
10.09.24 16:28:49 | 745 | 65,860 |
10.09.24 16:24:12 | 1 | 65,780 |
10.09.24 16:17:34 | 1 | 65,850 |
10.09.24 16:10:45 | 151 | 65,900 |
10.09.24 15:55:22 | 1 | 66,010 |
10.09.24 15:52:02 | 6 | 65,980 |
10.09.24 15:50:24 | 490 | 65,940 |
10.09.24 15:49:44 | 16 | 65,910 |
10.09.24 15:19:24 | 1 | 65,940 |
10.09.24 15:14:11 | 212 | 65,900 |
10.09.24 15:10:42 | 1 | 65,960 |
10.09.24 14:13:12 | 332 | 65,810 |
10.09.24 13:24:07 | 1 | 65,810 |