iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:17 | 3 | 66,240 |
04.09.24 10:21:53 | 7 | 66,220 |
04.09.24 10:15:30 | 27 | 66,140 |
04.09.24 09:23:12 | 1 | 66,220 |
04.09.24 09:23:12 | 1 | 66,220 |
04.09.24 09:12:26 | 4 | 66,190 |
04.09.24 09:12:07 | 4 | 66,190 |
04.09.24 09:11:48 | 4 | 66,180 |
04.09.24 09:10:44 | 4 | 66,230 |
04.09.24 09:09:29 | 4 | 66,190 |
04.09.24 09:09:23 | 4 | 66,190 |
04.09.24 09:08:55 | 4 | 66,170 |
04.09.24 09:08:33 | 4 | 66,190 |
04.09.24 09:08:26 | 4 | 66,160 |
04.09.24 09:06:15 | 4 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:30 | 6 | 66,150 |
04.09.24 09:04:29 | 302 | 66,110 |
03.09.24 17:36:12 | 0 | 67,030 |
03.09.24 16:57:08 | 23 | 66,910 |
03.09.24 16:56:36 | 1,35 Tsd. | 66,900 |
03.09.24 16:55:41 | 1,42 Tsd. | 66,900 |
03.09.24 16:53:01 | 1,35 Tsd. | 66,900 |
03.09.24 16:51:42 | 1,35 Tsd. | 66,880 |
03.09.24 16:47:15 | 1,35 Tsd. | 66,880 |
03.09.24 16:22:29 | 500 | 67,020 |
03.09.24 16:22:29 | 877 | 67,020 |
03.09.24 16:20:27 | 500 | 67,030 |
03.09.24 16:20:27 | 835 | 67,030 |
03.09.24 16:18:26 | 276 | 66,990 |
03.09.24 16:18:26 | 536 | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:26 | 536 | 66,990 |
03.09.24 16:07:32 | 641 | 66,940 |
03.09.24 15:55:51 | 62 | 67,060 |
03.09.24 15:45:35 | 1 | 67,280 |
03.09.24 15:36:51 | 23 | 67,160 |
03.09.24 14:40:09 | 191 | 67,270 |
03.09.24 13:54:05 | 3 | 67,250 |
03.09.24 13:12:22 | 0 | 67,190 |
03.09.24 11:53:26 | 3 | 67,290 |
03.09.24 11:00:05 | 5,82 Tsd. | 67,340 |
03.09.24 11:00:01 | 2,32 Tsd. | 67,340 |
03.09.24 10:44:22 | 5 | 67,410 |
03.09.24 10:35:21 | 3 | 67,340 |
03.09.24 10:15:01 | 740 | 67,500 |
03.09.24 10:11:58 | 121 | 67,510 |