iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:15 | - | 94,510 |
25.09.24 11:14:04 | - | 94,500 |
25.09.24 11:13:27 | - | 94,500 |
25.09.24 11:12:53 | - | 94,500 |
25.09.24 11:12:43 | - | 94,490 |
25.09.24 11:12:35 | - | 94,480 |
25.09.24 11:12:24 | - | 94,490 |
25.09.24 11:12:19 | - | 94,490 |
25.09.24 11:11:43 | - | 94,480 |
25.09.24 11:11:33 | - | 94,480 |
25.09.24 11:11:22 | - | 94,470 |
25.09.24 11:11:08 | - | 94,470 |
25.09.24 11:10:14 | - | 94,480 |
25.09.24 11:09:52 | - | 94,470 |
25.09.24 11:09:29 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:32 | - | 94,470 |
25.09.24 11:08:02 | - | 94,470 |
25.09.24 11:07:57 | - | 94,470 |
25.09.24 11:07:18 | - | 94,460 |
25.09.24 11:07:12 | - | 94,450 |
25.09.24 11:06:29 | - | 94,450 |
25.09.24 11:06:10 | - | 94,450 |
25.09.24 11:05:53 | - | 94,460 |
25.09.24 11:05:42 | - | 94,450 |
25.09.24 11:05:23 | - | 94,460 |
25.09.24 11:04:47 | - | 94,460 |
25.09.24 11:04:17 | - | 94,470 |
25.09.24 11:03:44 | - | 94,480 |
25.09.24 11:03:29 | - | 94,470 |
25.09.24 11:03:14 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:39 | - | 94,480 |
25.09.24 11:02:36 | - | 94,480 |
25.09.24 11:02:36 | - | 94,480 |
25.09.24 11:02:05 | - | 94,470 |
25.09.24 11:01:56 | - | 94,470 |
25.09.24 11:00:38 | - | 94,470 |
25.09.24 11:00:21 | - | 94,460 |
25.09.24 11:00:03 | - | 94,470 |
25.09.24 10:59:41 | - | 94,480 |
25.09.24 10:59:13 | - | 94,470 |
25.09.24 10:58:40 | - | 94,480 |
25.09.24 10:57:53 | - | 94,470 |
25.09.24 10:57:22 | - | 94,470 |
25.09.24 10:57:00 | - | 94,450 |
25.09.24 10:56:57 | - | 94,450 |