iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:23 | - | 94,540 |
25.09.24 11:35:13 | - | 94,540 |
25.09.24 11:35:03 | - | 94,540 |
25.09.24 11:34:54 | - | 94,550 |
25.09.24 11:34:42 | - | 94,550 |
25.09.24 11:34:32 | - | 94,550 |
25.09.24 11:34:26 | - | 94,550 |
25.09.24 11:34:12 | - | 94,550 |
25.09.24 11:34:02 | - | 94,550 |
25.09.24 11:33:51 | - | 94,560 |
25.09.24 11:33:35 | - | 94,560 |
25.09.24 11:33:15 | - | 94,550 |
25.09.24 11:33:08 | - | 94,540 |
25.09.24 11:32:58 | - | 94,540 |
25.09.24 11:32:49 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:44 | - | 94,530 |
25.09.24 11:32:39 | - | 94,530 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:28 | - | 94,540 |
25.09.24 11:32:16 | - | 94,530 |
25.09.24 11:32:06 | - | 94,530 |
25.09.24 11:31:51 | - | 94,530 |
25.09.24 11:31:36 | - | 94,530 |
25.09.24 11:31:28 | - | 94,530 |
25.09.24 11:31:19 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:08 | - | 94,520 |
25.09.24 11:30:56 | - | 94,520 |
25.09.24 11:30:45 | - | 94,520 |
25.09.24 11:30:36 | - | 94,510 |
25.09.24 11:30:26 | - | 94,500 |
25.09.24 11:30:13 | - | 94,510 |
25.09.24 11:30:03 | - | 94,510 |
25.09.24 11:29:54 | - | 94,490 |
25.09.24 11:29:45 | - | 94,500 |
25.09.24 11:29:40 | - | 94,500 |
25.09.24 11:29:30 | - | 94,500 |
25.09.24 11:29:22 | - | 94,500 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |