iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:30 | - | 94,480 |
25.09.24 11:22:08 | - | 94,480 |
25.09.24 11:21:52 | - | 94,480 |
25.09.24 11:21:35 | - | 94,500 |
25.09.24 11:21:20 | - | 94,510 |
25.09.24 11:21:18 | - | 94,500 |
25.09.24 11:21:07 | - | 94,490 |
25.09.24 11:21:01 | - | 94,490 |
25.09.24 11:20:54 | - | 94,490 |
25.09.24 11:20:49 | - | 94,480 |
25.09.24 11:20:44 | - | 94,490 |
25.09.24 11:20:36 | - | 94,490 |
25.09.24 11:20:24 | - | 94,490 |
25.09.24 11:20:13 | - | 94,500 |
25.09.24 11:20:01 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:56 | - | 94,500 |
25.09.24 11:19:41 | - | 94,500 |
25.09.24 11:19:41 | - | 94,490 |
25.09.24 11:19:32 | - | 94,500 |
25.09.24 11:19:21 | - | 94,500 |
25.09.24 11:19:16 | - | 94,500 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:18:52 | - | 94,490 |
25.09.24 11:18:38 | - | 94,490 |
25.09.24 11:18:31 | - | 94,480 |
25.09.24 11:18:10 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:03 | - | 94,490 |
25.09.24 11:17:42 | - | 94,490 |
25.09.24 11:17:07 | - | 94,500 |
25.09.24 11:17:00 | - | 94,500 |
25.09.24 11:16:44 | - | 94,490 |
25.09.24 11:16:25 | - | 94,490 |
25.09.24 11:15:53 | - | 94,500 |
25.09.24 11:15:26 | - | 94,510 |
25.09.24 11:15:15 | - | 94,500 |
25.09.24 11:14:40 | - | 94,500 |
25.09.24 11:14:20 | - | 94,500 |
25.09.24 11:14:15 | - | 94,510 |
25.09.24 11:14:04 | - | 94,500 |
25.09.24 11:13:27 | - | 94,500 |
25.09.24 11:12:53 | - | 94,500 |