iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:21 | - | 94,960 |
24.09.24 11:50:00 | - | 94,950 |
24.09.24 11:49:20 | - | 94,950 |
24.09.24 11:49:01 | - | 94,940 |
24.09.24 11:48:31 | - | 94,940 |
24.09.24 11:48:19 | - | 94,950 |
24.09.24 11:48:06 | - | 94,930 |
24.09.24 11:47:35 | - | 94,930 |
24.09.24 11:47:16 | - | 94,910 |
24.09.24 11:46:31 | - | 94,910 |
24.09.24 11:46:21 | - | 94,920 |
24.09.24 11:46:07 | - | 94,920 |
24.09.24 11:46:03 | - | 94,930 |
24.09.24 11:45:29 | - | 94,920 |
24.09.24 11:45:13 | - | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:48 | - | 94,920 |
24.09.24 11:44:44 | - | 94,920 |
24.09.24 11:44:27 | - | 94,900 |
24.09.24 11:44:27 | - | 94,900 |
24.09.24 11:44:10 | - | 94,900 |
24.09.24 11:43:48 | - | 94,890 |
24.09.24 11:43:42 | - | 94,900 |
24.09.24 11:43:32 | - | 94,890 |
24.09.24 11:43:15 | - | 94,880 |
24.09.24 11:42:13 | - | 94,890 |
24.09.24 11:42:07 | - | 94,890 |
24.09.24 11:41:48 | - | 94,880 |
24.09.24 11:41:43 | - | 94,880 |
24.09.24 11:41:25 | - | 94,880 |
24.09.24 11:41:06 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:39 | - | 94,880 |
24.09.24 11:39:42 | - | 94,890 |
24.09.24 11:39:11 | - | 94,880 |
24.09.24 11:38:23 | - | 94,890 |
24.09.24 11:38:08 | - | 94,900 |
24.09.24 11:37:54 | - | 94,900 |
24.09.24 11:37:39 | - | 94,890 |
24.09.24 11:37:16 | - | 94,900 |
24.09.24 11:36:03 | - | 94,890 |
24.09.24 11:35:55 | - | 94,900 |
24.09.24 11:35:50 | - | 94,910 |
24.09.24 11:35:31 | - | 94,900 |
24.09.24 11:35:01 | - | 94,900 |
24.09.24 11:34:12 | - | 94,890 |
24.09.24 11:34:04 | - | 94,880 |