iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:31 | - | 94,900 |
24.09.24 12:06:22 | - | 94,900 |
24.09.24 12:05:42 | - | 94,910 |
24.09.24 12:05:32 | - | 94,890 |
24.09.24 12:05:05 | - | 94,920 |
24.09.24 12:04:36 | - | 94,930 |
24.09.24 12:03:32 | - | 94,930 |
24.09.24 12:03:08 | - | 94,920 |
24.09.24 12:02:40 | - | 94,920 |
24.09.24 12:02:25 | - | 94,920 |
24.09.24 12:02:16 | - | 94,920 |
24.09.24 12:02:10 | - | 94,920 |
24.09.24 12:01:43 | - | 94,920 |
24.09.24 12:01:34 | - | 94,920 |
24.09.24 12:01:06 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:55 | - | 94,920 |
24.09.24 12:00:44 | - | 94,930 |
24.09.24 12:00:11 | - | 94,940 |
24.09.24 11:59:19 | - | 94,940 |
24.09.24 11:58:59 | - | 94,950 |
24.09.24 11:58:44 | - | 94,960 |
24.09.24 11:58:28 | - | 94,960 |
24.09.24 11:57:53 | - | 94,950 |
24.09.24 11:57:40 | - | 94,950 |
24.09.24 11:57:28 | - | 94,960 |
24.09.24 11:56:49 | - | 94,960 |
24.09.24 11:56:37 | - | 94,960 |
24.09.24 11:56:24 | - | 94,960 |
24.09.24 11:56:12 | - | 94,970 |
24.09.24 11:55:45 | - | 94,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:39 | - | 94,970 |
24.09.24 11:55:03 | - | 94,950 |
24.09.24 11:53:43 | - | 94,960 |
24.09.24 11:53:27 | - | 94,960 |
24.09.24 11:53:17 | - | 94,970 |
24.09.24 11:52:47 | - | 94,960 |
24.09.24 11:52:21 | - | 94,950 |
24.09.24 11:51:46 | - | 94,950 |
24.09.24 11:51:12 | - | 94,950 |
24.09.24 11:50:58 | - | 94,950 |
24.09.24 11:50:57 | - | 94,900 |
24.09.24 11:50:21 | - | 94,960 |
24.09.24 11:50:00 | - | 94,950 |
24.09.24 11:49:20 | - | 94,950 |
24.09.24 11:49:01 | - | 94,940 |