iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:04 | - | 94,963 |
24.09.24 12:17:54 | - | 94,970 |
24.09.24 12:17:35 | - | 94,980 |
24.09.24 12:16:51 | - | 94,980 |
24.09.24 12:16:29 | - | 94,970 |
24.09.24 12:16:07 | - | 94,960 |
24.09.24 12:15:40 | - | 94,950 |
24.09.24 12:15:18 | - | 94,940 |
24.09.24 12:14:37 | - | 94,950 |
24.09.24 12:14:08 | - | 94,940 |
24.09.24 12:13:42 | - | 94,940 |
24.09.24 12:13:24 | - | 94,930 |
24.09.24 12:13:01 | - | 94,940 |
24.09.24 12:12:33 | - | 94,930 |
24.09.24 12:12:04 | - | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:46 | - | 94,920 |
24.09.24 12:11:41 | - | 94,930 |
24.09.24 12:11:35 | - | 94,920 |
24.09.24 12:10:22 | - | 94,930 |
24.09.24 12:10:06 | - | 94,930 |
24.09.24 12:09:29 | - | 94,910 |
24.09.24 12:09:23 | - | 94,910 |
24.09.24 12:08:13 | - | 94,910 |
24.09.24 12:07:57 | - | 94,910 |
24.09.24 12:07:31 | - | 94,900 |
24.09.24 12:06:22 | - | 94,900 |
24.09.24 12:05:42 | - | 94,910 |
24.09.24 12:05:32 | - | 94,890 |
24.09.24 12:05:05 | - | 94,920 |
24.09.24 12:04:36 | - | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:32 | - | 94,930 |
24.09.24 12:03:08 | - | 94,920 |
24.09.24 12:02:40 | - | 94,920 |
24.09.24 12:02:25 | - | 94,920 |
24.09.24 12:02:16 | - | 94,920 |
24.09.24 12:02:10 | - | 94,920 |
24.09.24 12:01:43 | - | 94,920 |
24.09.24 12:01:34 | - | 94,920 |
24.09.24 12:01:06 | - | 94,920 |
24.09.24 12:00:55 | - | 94,920 |
24.09.24 12:00:44 | - | 94,930 |
24.09.24 12:00:11 | - | 94,940 |
24.09.24 11:59:19 | - | 94,940 |
24.09.24 11:58:59 | - | 94,950 |
24.09.24 11:58:44 | - | 94,960 |