iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:08 | - | 81,310 |
02.10.24 12:03:00 | - | 81,310 |
02.10.24 12:02:48 | - | 81,310 |
02.10.24 12:02:21 | - | 81,310 |
02.10.24 12:02:01 | - | 81,310 |
02.10.24 12:01:39 | - | 81,340 |
02.10.24 12:01:28 | - | 81,340 |
02.10.24 12:00:50 | - | 81,340 |
02.10.24 12:00:50 | - | 81,340 |
02.10.24 12:00:50 | - | 81,340 |
02.10.24 12:00:50 | - | 81,340 |
02.10.24 12:00:50 | - | 81,340 |
02.10.24 12:00:02 | - | 81,360 |
02.10.24 11:59:48 | - | 81,360 |
02.10.24 11:59:36 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:32 | - | 81,360 |
02.10.24 11:59:32 | - | 81,360 |
02.10.24 11:59:26 | - | 81,360 |
02.10.24 11:59:08 | - | 81,360 |
02.10.24 11:58:57 | - | 81,360 |
02.10.24 11:58:56 | - | 81,360 |
02.10.24 11:58:52 | - | 81,340 |
02.10.24 11:58:46 | - | 81,340 |
02.10.24 11:58:43 | - | 81,340 |
02.10.24 11:58:43 | - | 81,340 |
02.10.24 11:58:35 | - | 81,340 |
02.10.24 11:58:13 | - | 81,340 |
02.10.24 11:57:59 | - | 81,340 |
02.10.24 11:57:24 | - | 81,340 |
02.10.24 11:57:15 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:07 | - | 81,320 |
02.10.24 11:56:22 | - | 81,330 |
02.10.24 11:56:11 | - | 81,330 |
02.10.24 11:55:47 | - | 81,340 |
02.10.24 11:55:34 | - | 81,340 |
02.10.24 11:55:19 | - | 81,340 |
02.10.24 11:55:08 | - | 81,340 |
02.10.24 11:54:22 | - | 81,340 |
02.10.24 11:54:11 | - | 81,340 |
02.10.24 11:53:45 | - | 81,340 |
02.10.24 11:53:42 | - | 81,340 |
02.10.24 11:53:19 | - | 81,340 |
02.10.24 11:51:20 | - | 81,340 |
02.10.24 11:50:51 | - | 81,340 |
02.10.24 11:50:29 | - | 81,380 |