iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:35 | - | 81,340 |
02.10.24 11:58:13 | - | 81,340 |
02.10.24 11:57:59 | - | 81,340 |
02.10.24 11:57:24 | - | 81,340 |
02.10.24 11:57:15 | - | 81,320 |
02.10.24 11:57:07 | - | 81,320 |
02.10.24 11:56:22 | - | 81,330 |
02.10.24 11:56:11 | - | 81,330 |
02.10.24 11:55:47 | - | 81,340 |
02.10.24 11:55:34 | - | 81,340 |
02.10.24 11:55:19 | - | 81,340 |
02.10.24 11:55:08 | - | 81,340 |
02.10.24 11:54:22 | - | 81,340 |
02.10.24 11:54:11 | - | 81,340 |
02.10.24 11:53:45 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:42 | - | 81,340 |
02.10.24 11:53:19 | - | 81,340 |
02.10.24 11:51:20 | - | 81,340 |
02.10.24 11:50:51 | - | 81,340 |
02.10.24 11:50:29 | - | 81,380 |
02.10.24 11:50:20 | - | 81,380 |
02.10.24 11:49:58 | - | 81,380 |
02.10.24 11:49:24 | - | 81,380 |
02.10.24 11:49:24 | - | 81,380 |
02.10.24 11:49:01 | - | 81,380 |
02.10.24 11:48:35 | - | 81,380 |
02.10.24 11:48:11 | - | 81,409 |
02.10.24 11:47:59 | - | 81,400 |
02.10.24 11:47:42 | - | 81,400 |
02.10.24 11:46:56 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:32 | - | 81,390 |
02.10.24 11:46:32 | - | 81,390 |
02.10.24 11:46:32 | - | 81,390 |
02.10.24 11:46:14 | - | 81,440 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:45:55 | - | 81,379 |
02.10.24 11:45:48 | - | 81,390 |
02.10.24 11:45:41 | - | 81,410 |
02.10.24 11:45:33 | - | 81,451 |
02.10.24 11:45:24 | - | 81,450 |
02.10.24 11:45:13 | - | 81,450 |