iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:11 | - | 81,830 |
02.10.24 12:34:57 | - | 81,760 |
02.10.24 12:34:41 | - | 81,690 |
02.10.24 12:34:27 | - | 81,750 |
02.10.24 12:34:14 | - | 81,710 |
02.10.24 12:34:01 | - | 81,670 |
02.10.24 12:33:44 | - | 81,670 |
02.10.24 12:33:18 | - | 81,680 |
02.10.24 12:33:05 | - | 81,620 |
02.10.24 12:32:39 | - | 81,620 |
02.10.24 12:32:29 | - | 81,580 |
02.10.24 12:32:11 | - | 81,580 |
02.10.24 12:32:05 | - | 81,550 |
02.10.24 12:31:48 | - | 81,550 |
02.10.24 12:31:31 | - | 81,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:57 | - | 81,540 |
02.10.24 12:30:41 | - | 81,540 |
02.10.24 12:30:29 | - | 81,520 |
02.10.24 12:30:18 | - | 81,520 |
02.10.24 12:30:11 | - | 81,500 |
02.10.24 12:30:01 | - | 81,490 |
02.10.24 12:30:01 | - | 81,490 |
02.10.24 12:30:01 | - | 81,490 |
02.10.24 12:29:52 | - | 81,500 |
02.10.24 12:29:34 | - | 81,500 |
02.10.24 12:29:02 | - | 81,480 |
02.10.24 12:28:52 | - | 81,460 |
02.10.24 12:28:52 | - | 81,460 |
02.10.24 12:28:29 | - | 81,450 |
02.10.24 12:28:24 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:05 | - | 81,470 |
02.10.24 12:27:51 | - | 81,450 |
02.10.24 12:27:38 | - | 81,450 |
02.10.24 12:27:17 | - | 81,410 |
02.10.24 12:26:49 | - | 81,400 |
02.10.24 12:26:39 | - | 81,420 |
02.10.24 12:26:27 | - | 81,360 |
02.10.24 12:26:16 | - | 81,370 |
02.10.24 12:26:15 | - | 81,360 |
02.10.24 12:25:54 | - | 81,370 |
02.10.24 12:25:36 | - | 81,360 |
02.10.24 12:25:21 | - | 81,340 |
02.10.24 12:25:08 | - | 81,350 |
02.10.24 12:24:27 | - | 81,350 |
02.10.24 12:23:52 | - | 81,350 |