iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:20 | - | 81,380 |
02.10.24 11:49:58 | - | 81,380 |
02.10.24 11:49:24 | - | 81,380 |
02.10.24 11:49:24 | - | 81,380 |
02.10.24 11:49:01 | - | 81,380 |
02.10.24 11:48:35 | - | 81,380 |
02.10.24 11:48:11 | - | 81,409 |
02.10.24 11:47:59 | - | 81,400 |
02.10.24 11:47:42 | - | 81,400 |
02.10.24 11:46:56 | - | 81,400 |
02.10.24 11:46:32 | - | 81,390 |
02.10.24 11:46:32 | - | 81,390 |
02.10.24 11:46:32 | - | 81,390 |
02.10.24 11:46:14 | - | 81,440 |
02.10.24 11:46:04 | - | 81,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:46:04 | - | 81,424 |
02.10.24 11:45:55 | - | 81,379 |
02.10.24 11:45:48 | - | 81,390 |
02.10.24 11:45:41 | - | 81,410 |
02.10.24 11:45:33 | - | 81,451 |
02.10.24 11:45:24 | - | 81,450 |
02.10.24 11:45:13 | - | 81,450 |
02.10.24 11:45:03 | - | 81,410 |
02.10.24 11:44:53 | - | 81,430 |
02.10.24 11:44:47 | - | 81,450 |
02.10.24 11:44:38 | - | 81,410 |
02.10.24 11:44:28 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:15 | - | 81,440 |
02.10.24 11:44:04 | - | 81,420 |
02.10.24 11:43:55 | - | 81,440 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:49 | - | 81,388 |
02.10.24 11:43:43 | - | 81,430 |
02.10.24 11:43:39 | - | 81,430 |
02.10.24 11:43:39 | - | 81,430 |
02.10.24 11:43:39 | - | 81,430 |
02.10.24 11:43:39 | - | 81,430 |