iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:53 | - | 81,500 |
02.10.24 11:41:46 | - | 81,500 |
02.10.24 11:41:34 | - | 81,480 |
02.10.24 11:41:28 | - | 81,448 |
02.10.24 11:41:28 | - | 81,448 |
02.10.24 11:41:28 | - | 81,448 |
02.10.24 11:41:20 | - | 81,500 |
02.10.24 11:41:15 | - | 81,460 |
02.10.24 11:41:11 | - | 81,460 |
02.10.24 11:41:06 | - | 81,500 |
02.10.24 11:40:59 | - | 81,510 |
02.10.24 11:40:56 | - | 81,459 |
02.10.24 11:40:56 | - | 81,459 |
02.10.24 11:40:49 | - | 81,500 |
02.10.24 11:40:47 | - | 81,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:40 | - | 81,520 |
02.10.24 11:40:36 | - | 81,489 |
02.10.24 11:40:28 | - | 81,520 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:23 | - | 81,500 |
02.10.24 11:40:16 | - | 81,520 |
02.10.24 11:40:06 | - | 81,510 |
02.10.24 11:40:01 | - | 81,500 |
02.10.24 11:39:52 | - | 81,500 |
02.10.24 11:39:45 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:45 | - | 81,500 |
02.10.24 11:39:45 | - | 81,500 |
02.10.24 11:39:45 | - | 81,500 |
02.10.24 11:39:45 | - | 81,500 |
02.10.24 11:39:39 | - | 81,500 |
02.10.24 11:39:39 | - | 81,500 |
02.10.24 11:39:39 | - | 81,500 |
02.10.24 11:39:32 | - | 81,500 |
02.10.24 11:39:24 | - | 81,520 |
02.10.24 11:39:20 | - | 81,520 |
02.10.24 11:39:12 | - | 81,520 |
02.10.24 11:39:11 | - | 81,480 |
02.10.24 11:39:06 | - | 81,530 |
02.10.24 11:38:59 | - | 81,540 |
02.10.24 11:38:54 | - | 81,480 |