iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:37 | - | 81,330 |
02.10.24 12:23:04 | - | 81,330 |
02.10.24 12:22:54 | - | 81,350 |
02.10.24 12:22:24 | - | 81,360 |
02.10.24 12:22:21 | - | 81,330 |
02.10.24 12:21:31 | - | 81,320 |
02.10.24 12:21:26 | - | 81,310 |
02.10.24 12:20:50 | - | 81,300 |
02.10.24 12:20:29 | - | 81,310 |
02.10.24 12:20:19 | - | 81,300 |
02.10.24 12:19:56 | - | 81,290 |
02.10.24 12:19:34 | - | 81,270 |
02.10.24 12:19:27 | - | 81,280 |
02.10.24 12:19:21 | - | 81,260 |
02.10.24 12:19:15 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:00 | - | 81,270 |
02.10.24 12:18:54 | - | 81,260 |
02.10.24 12:18:44 | - | 81,260 |
02.10.24 12:18:34 | - | 81,260 |
02.10.24 12:18:07 | - | 81,260 |
02.10.24 12:17:28 | - | 81,240 |
02.10.24 12:16:05 | - | 81,170 |
02.10.24 12:15:40 | - | 81,150 |
02.10.24 12:15:28 | - | 81,150 |
02.10.24 12:15:12 | - | 81,150 |
02.10.24 12:15:03 | - | 81,150 |
02.10.24 12:15:00 | - | 81,160 |
02.10.24 12:14:46 | - | 81,160 |
02.10.24 12:14:35 | - | 81,160 |
02.10.24 12:14:33 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:21 | - | 81,140 |
02.10.24 12:14:11 | - | 81,140 |
02.10.24 12:13:47 | - | 81,160 |
02.10.24 12:13:31 | - | 81,160 |
02.10.24 12:13:28 | - | 81,160 |
02.10.24 12:12:59 | - | 81,160 |
02.10.24 12:12:36 | - | 81,160 |
02.10.24 12:12:23 | - | 81,160 |
02.10.24 12:12:10 | - | 81,160 |
02.10.24 12:12:02 | - | 81,160 |
02.10.24 12:12:02 | - | 81,160 |
02.10.24 12:11:40 | - | 81,180 |
02.10.24 12:11:19 | - | 81,180 |
02.10.24 12:11:12 | - | 81,180 |
02.10.24 12:10:51 | - | 81,180 |