iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:30 | - | 80,558 |
01.10.24 17:41:21 | - | 80,536 |
01.10.24 17:41:21 | - | 80,536 |
01.10.24 17:41:15 | - | 80,522 |
01.10.24 17:41:15 | - | 80,522 |
01.10.24 17:41:15 | - | 80,522 |
01.10.24 17:41:13 | - | 80,531 |
01.10.24 17:41:04 | - | 80,558 |
01.10.24 17:40:59 | - | 80,527 |
01.10.24 17:40:53 | - | 80,518 |
01.10.24 17:40:42 | - | 80,531 |
01.10.24 17:40:40 | - | 80,545 |
01.10.24 17:40:33 | - | 80,513 |
01.10.24 17:40:18 | - | 80,518 |
01.10.24 17:40:07 | - | 80,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:51 | - | 80,509 |
01.10.24 17:39:42 | - | 80,513 |
01.10.24 17:39:30 | - | 80,509 |
01.10.24 17:39:16 | - | 80,491 |
01.10.24 17:39:11 | - | 80,491 |
01.10.24 17:38:41 | - | 80,500 |
01.10.24 17:38:28 | - | 80,477 |
01.10.24 17:38:15 | - | 80,459 |
01.10.24 17:37:57 | - | 80,465 |
01.10.24 17:37:52 | - | 80,473 |
01.10.24 17:37:42 | - | 80,487 |
01.10.24 17:29:19 | - | 80,693 |
01.10.24 17:29:06 | - | 80,673 |
01.10.24 17:28:22 | - | 80,690 |
01.10.24 17:27:34 | - | 80,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:57 | - | 80,633 |
01.10.24 17:26:15 | - | 80,603 |
01.10.24 17:25:35 | - | 80,498 |
01.10.24 17:25:00 | - | 80,541 |
01.10.24 17:24:21 | - | 80,540 |
01.10.24 17:23:38 | - | 80,576 |
01.10.24 17:22:58 | - | 80,578 |
01.10.24 17:22:19 | - | 80,568 |
01.10.24 17:21:37 | - | 80,480 |
01.10.24 17:21:05 | - | 80,496 |
01.10.24 17:21:05 | - | 80,496 |
01.10.24 17:20:17 | - | 80,480 |
01.10.24 17:19:36 | - | 80,413 |
01.10.24 17:19:08 | - | 80,410 |
01.10.24 17:18:29 | - | 80,394 |