iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:37 | - | 80,618 |
01.10.24 17:02:51 | - | 80,621 |
01.10.24 17:02:51 | - | 80,621 |
01.10.24 17:02:04 | - | 80,628 |
01.10.24 17:01:16 | - | 80,639 |
01.10.24 17:00:19 | - | 80,638 |
01.10.24 16:59:39 | - | 80,688 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
01.10.24 16:58:59 | - | 80,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:26 | - | 80,700 |
01.10.24 16:57:40 | - | 80,718 |
01.10.24 16:56:54 | - | 80,679 |
01.10.24 16:56:02 | - | 80,701 |
01.10.24 16:55:14 | - | 80,666 |
01.10.24 16:54:26 | - | 80,600 |
01.10.24 16:53:43 | - | 80,632 |
01.10.24 16:53:43 | - | 80,632 |
01.10.24 16:53:43 | - | 80,632 |
01.10.24 16:53:43 | - | 80,632 |
01.10.24 16:52:44 | - | 80,568 |
01.10.24 16:51:53 | - | 80,690 |
01.10.24 16:51:03 | - | 80,650 |
01.10.24 16:50:05 | - | 80,671 |
01.10.24 16:49:11 | - | 80,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:31 | - | 80,680 |
01.10.24 16:48:31 | - | 80,680 |
01.10.24 16:47:52 | - | 80,650 |
01.10.24 16:47:06 | - | 80,641 |
01.10.24 16:46:12 | - | 80,650 |
01.10.24 16:45:10 | - | 80,671 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:44:16 | - | 80,750 |