iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:34 | - | 80,469 |
01.10.24 17:48:15 | - | 80,451 |
01.10.24 17:48:10 | - | 80,474 |
01.10.24 17:48:01 | - | 80,469 |
01.10.24 17:47:40 | - | 80,456 |
01.10.24 17:47:13 | - | 80,438 |
01.10.24 17:46:58 | - | 80,433 |
01.10.24 17:46:58 | - | 80,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:40 | - | 80,451 |
01.10.24 17:46:11 | - | 80,451 |
01.10.24 17:46:04 | - | 80,469 |
01.10.24 17:45:46 | - | 80,492 |
01.10.24 17:45:19 | - | 80,501 |
01.10.24 17:45:07 | - | 80,527 |
01.10.24 17:45:02 | - | 80,536 |
01.10.24 17:45:00 | - | 80,527 |
01.10.24 17:44:44 | - | 80,536 |
01.10.24 17:44:22 | - | 80,531 |
01.10.24 17:44:12 | - | 80,599 |
01.10.24 17:43:53 | - | 80,594 |
01.10.24 17:43:48 | - | 80,608 |
01.10.24 17:43:35 | - | 80,599 |
01.10.24 17:43:25 | - | 80,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:16 | - | 80,608 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:43:13 | - | 80,617 |
01.10.24 17:42:44 | - | 80,621 |
01.10.24 17:42:35 | - | 80,630 |
01.10.24 17:42:23 | - | 80,603 |
01.10.24 17:42:09 | - | 80,568 |
01.10.24 17:41:53 | - | 80,559 |
01.10.24 17:41:41 | - | 80,546 |
01.10.24 17:41:36 | - | 80,558 |