iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:24 | - | 80,573 |
01.10.24 18:09:22 | - | 80,582 |
01.10.24 18:09:06 | - | 80,569 |
01.10.24 18:09:06 | - | 80,560 |
01.10.24 18:09:06 | - | 80,569 |
01.10.24 18:09:00 | - | 80,560 |
01.10.24 18:08:17 | - | 80,569 |
01.10.24 18:08:14 | - | 80,560 |
01.10.24 18:08:14 | - | 80,546 |
01.10.24 18:08:05 | - | 80,555 |
01.10.24 18:08:01 | - | 80,537 |
01.10.24 18:07:53 | - | 80,564 |
01.10.24 18:07:38 | - | 80,578 |
01.10.24 18:07:38 | - | 80,578 |
01.10.24 18:07:38 | - | 80,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:31 | - | 80,569 |
01.10.24 18:07:16 | - | 80,578 |
01.10.24 18:07:06 | - | 80,569 |
01.10.24 18:07:05 | - | 80,551 |
01.10.24 18:06:55 | - | 80,605 |
01.10.24 18:06:54 | - | 80,623 |
01.10.24 18:06:46 | - | 80,573 |
01.10.24 18:06:41 | - | 80,605 |
01.10.24 18:06:10 | - | 80,609 |
01.10.24 18:06:07 | - | 80,573 |
01.10.24 18:05:56 | - | 80,632 |
01.10.24 18:05:47 | - | 80,609 |
01.10.24 18:05:30 | - | 80,596 |
01.10.24 18:05:28 | - | 80,587 |
01.10.24 18:05:08 | - | 80,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:02 | - | 80,578 |
01.10.24 18:04:52 | - | 80,564 |
01.10.24 18:04:43 | - | 80,582 |
01.10.24 18:04:43 | - | 80,582 |
01.10.24 18:04:27 | - | 80,573 |
01.10.24 18:04:09 | - | 80,569 |
01.10.24 18:04:05 | - | 80,551 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |
01.10.24 18:03:44 | - | 80,493 |