iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:33 | - | 80,533 |
01.10.24 18:23:29 | - | 80,519 |
01.10.24 18:23:28 | - | 80,519 |
01.10.24 18:23:20 | - | 80,519 |
01.10.24 18:23:08 | - | 80,510 |
01.10.24 18:23:04 | - | 80,537 |
01.10.24 18:23:01 | - | 80,537 |
01.10.24 18:22:50 | - | 80,546 |
01.10.24 18:22:50 | - | 80,537 |
01.10.24 18:22:12 | - | 80,560 |
01.10.24 18:22:07 | - | 80,569 |
01.10.24 18:22:07 | - | 80,587 |
01.10.24 18:22:04 | - | 80,560 |
01.10.24 18:22:03 | - | 80,573 |
01.10.24 18:22:03 | - | 80,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:03 | - | 80,573 |
01.10.24 18:22:02 | - | 80,564 |
01.10.24 18:22:02 | - | 80,573 |
01.10.24 18:22:02 | - | 80,560 |
01.10.24 18:22:01 | - | 80,573 |
01.10.24 18:22:01 | - | 80,564 |
01.10.24 18:21:57 | - | 80,564 |
01.10.24 18:21:56 | - | 80,573 |
01.10.24 18:21:55 | - | 80,560 |
01.10.24 18:21:55 | - | 80,560 |
01.10.24 18:21:54 | - | 80,573 |
01.10.24 18:21:30 | - | 80,546 |
01.10.24 18:21:20 | - | 80,533 |
01.10.24 18:20:49 | - | 80,546 |
01.10.24 18:20:49 | - | 80,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:49 | - | 80,578 |
01.10.24 18:20:25 | - | 80,533 |
01.10.24 18:20:25 | - | 80,546 |
01.10.24 18:20:21 | - | 80,524 |
01.10.24 18:20:12 | - | 80,537 |
01.10.24 18:20:09 | - | 80,528 |
01.10.24 18:20:02 | - | 80,515 |
01.10.24 18:19:28 | - | 80,507 |
01.10.24 18:19:27 | - | 80,507 |
01.10.24 18:19:25 | - | 80,507 |
01.10.24 18:19:18 | - | 80,493 |
01.10.24 18:19:15 | - | 80,502 |
01.10.24 18:18:48 | - | 80,515 |
01.10.24 18:18:41 | - | 80,533 |
01.10.24 18:18:10 | - | 80,537 |