iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:37 | - | 80,486 |
01.10.24 18:52:22 | - | 80,490 |
01.10.24 18:52:06 | - | 80,495 |
01.10.24 18:51:35 | - | 80,499 |
01.10.24 18:51:24 | - | 80,490 |
01.10.24 18:51:06 | - | 80,472 |
01.10.24 18:50:52 | - | 80,486 |
01.10.24 18:50:37 | - | 80,463 |
01.10.24 18:50:16 | - | 80,468 |
01.10.24 18:49:55 | - | 80,418 |
01.10.24 18:49:32 | - | 80,404 |
01.10.24 18:49:12 | - | 80,418 |
01.10.24 18:48:59 | - | 80,404 |
01.10.24 18:48:54 | - | 80,422 |
01.10.24 18:48:46 | - | 80,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:40 | - | 80,413 |
01.10.24 18:48:20 | - | 80,404 |
01.10.24 18:48:03 | - | 80,392 |
01.10.24 18:47:55 | - | 80,383 |
01.10.24 18:47:41 | - | 80,401 |
01.10.24 18:47:11 | - | 80,347 |
01.10.24 18:46:59 | - | 80,356 |
01.10.24 18:46:45 | - | 80,392 |
01.10.24 18:46:30 | - | 80,418 |
01.10.24 18:46:06 | - | 80,410 |
01.10.24 18:45:53 | - | 80,397 |
01.10.24 18:45:47 | - | 80,423 |
01.10.24 18:45:14 | - | 80,427 |
01.10.24 18:45:13 | - | 80,418 |
01.10.24 18:44:51 | - | 80,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:28 | - | 80,428 |
01.10.24 18:44:28 | - | 80,428 |
01.10.24 18:43:56 | - | 80,433 |
01.10.24 18:43:44 | - | 80,424 |
01.10.24 18:43:27 | - | 80,438 |
01.10.24 18:43:17 | - | 80,438 |
01.10.24 18:43:05 | - | 80,447 |
01.10.24 18:42:46 | - | 80,438 |
01.10.24 18:42:26 | - | 80,455 |
01.10.24 18:42:20 | - | 80,447 |
01.10.24 18:42:12 | - | 80,469 |
01.10.24 18:42:11 | - | 80,455 |
01.10.24 18:42:05 | - | 80,469 |
01.10.24 18:42:05 | - | 80,469 |
01.10.24 18:42:04 | - | 80,451 |