iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:07 | - | 80,518 |
01.10.24 18:59:40 | - | 80,522 |
01.10.24 18:59:32 | - | 80,513 |
01.10.24 18:59:09 | - | 80,536 |
01.10.24 18:58:42 | - | 80,531 |
01.10.24 18:58:30 | - | 80,509 |
01.10.24 18:58:21 | - | 80,513 |
01.10.24 18:58:13 | - | 80,513 |
01.10.24 18:57:56 | - | 80,487 |
01.10.24 18:57:39 | - | 80,469 |
01.10.24 18:57:11 | - | 80,469 |
01.10.24 18:57:00 | - | 80,456 |
01.10.24 18:56:41 | - | 80,492 |
01.10.24 18:56:12 | - | 80,505 |
01.10.24 18:56:07 | - | 80,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:36 | - | 80,492 |
01.10.24 18:55:21 | - | 80,514 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:09 | - | 80,523 |
01.10.24 18:55:04 | - | 80,523 |
01.10.24 18:55:03 | - | 80,532 |
01.10.24 18:55:03 | - | 80,523 |
01.10.24 18:55:01 | - | 80,523 |
01.10.24 18:54:49 | - | 80,523 |
01.10.24 18:54:40 | - | 80,523 |
01.10.24 18:54:20 | - | 80,559 |
01.10.24 18:53:46 | - | 80,549 |
01.10.24 18:53:22 | - | 80,526 |
01.10.24 18:53:08 | - | 80,499 |