iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:03 | - | 80,528 |
01.10.24 18:17:57 | - | 80,542 |
01.10.24 18:17:37 | - | 80,551 |
01.10.24 18:17:35 | - | 80,555 |
01.10.24 18:17:34 | - | 80,546 |
01.10.24 18:17:33 | - | 80,555 |
01.10.24 18:17:33 | - | 80,546 |
01.10.24 18:17:33 | - | 80,560 |
01.10.24 18:17:32 | - | 80,551 |
01.10.24 18:17:32 | - | 80,542 |
01.10.24 18:17:32 | - | 80,542 |
01.10.24 18:17:32 | - | 80,542 |
01.10.24 18:17:31 | - | 80,551 |
01.10.24 18:17:25 | - | 80,551 |
01.10.24 18:17:19 | - | 80,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:17 | - | 80,542 |
01.10.24 18:17:16 | - | 80,551 |
01.10.24 18:17:14 | - | 80,555 |
01.10.24 18:17:11 | - | 80,546 |
01.10.24 18:17:06 | - | 80,533 |
01.10.24 18:16:57 | - | 80,551 |
01.10.24 18:16:56 | - | 80,564 |
01.10.24 18:16:56 | - | 80,564 |
01.10.24 18:16:52 | - | 80,573 |
01.10.24 18:16:44 | - | 80,564 |
01.10.24 18:16:42 | - | 80,560 |
01.10.24 18:16:40 | - | 80,560 |
01.10.24 18:16:40 | - | 80,560 |
01.10.24 18:16:40 | - | 80,560 |
01.10.24 18:16:35 | - | 80,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:04 | - | 80,537 |
01.10.24 18:16:04 | - | 80,528 |
01.10.24 18:16:02 | - | 80,515 |
01.10.24 18:16:00 | - | 80,528 |
01.10.24 18:16:00 | - | 80,537 |
01.10.24 18:15:54 | - | 80,528 |
01.10.24 18:15:47 | - | 80,528 |
01.10.24 18:15:11 | - | 80,537 |
01.10.24 18:15:06 | - | 80,528 |
01.10.24 18:14:55 | - | 80,533 |
01.10.24 18:14:49 | - | 80,510 |
01.10.24 18:14:48 | - | 80,519 |
01.10.24 18:14:48 | - | 80,519 |
01.10.24 18:14:48 | - | 80,519 |
01.10.24 18:14:33 | - | 80,533 |