iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:01 | - | 80,460 |
01.10.24 17:58:40 | - | 80,474 |
01.10.24 17:58:12 | - | 80,483 |
01.10.24 17:58:06 | - | 80,469 |
01.10.24 17:57:59 | - | 80,492 |
01.10.24 17:57:44 | - | 80,492 |
01.10.24 17:57:43 | - | 80,478 |
01.10.24 17:57:40 | - | 80,469 |
01.10.24 17:57:39 | - | 80,451 |
01.10.24 17:57:21 | - | 80,492 |
01.10.24 17:57:12 | - | 80,501 |
01.10.24 17:57:12 | - | 80,514 |
01.10.24 17:57:02 | - | 80,478 |
01.10.24 17:57:00 | - | 80,478 |
01.10.24 17:56:32 | - | 80,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:28 | - | 80,460 |
01.10.24 17:56:22 | - | 80,469 |
01.10.24 17:56:15 | - | 80,451 |
01.10.24 17:56:03 | - | 80,465 |
01.10.24 17:55:54 | - | 80,443 |
01.10.24 17:55:40 | - | 80,443 |
01.10.24 17:55:32 | - | 80,475 |
01.10.24 17:55:29 | - | 80,484 |
01.10.24 17:55:20 | - | 80,519 |
01.10.24 17:55:16 | - | 80,510 |
01.10.24 17:55:16 | - | 80,510 |
01.10.24 17:55:15 | - | 80,514 |
01.10.24 17:54:44 | - | 80,505 |
01.10.24 17:54:32 | - | 80,519 |
01.10.24 17:54:30 | - | 80,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:26 | - | 80,514 |
01.10.24 17:54:24 | - | 80,523 |
01.10.24 17:54:18 | - | 80,541 |
01.10.24 17:54:11 | - | 80,559 |
01.10.24 17:54:06 | - | 80,550 |
01.10.24 17:54:05 | - | 80,541 |
01.10.24 17:54:01 | - | 80,523 |
01.10.24 17:53:59 | - | 80,532 |
01.10.24 17:53:56 | - | 80,523 |
01.10.24 17:53:46 | - | 80,559 |
01.10.24 17:53:33 | - | 80,537 |
01.10.24 17:53:26 | - | 80,532 |
01.10.24 17:53:17 | - | 80,546 |
01.10.24 17:53:03 | - | 80,546 |
01.10.24 17:53:00 | - | 80,537 |