iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:51 | - | 80,555 |
01.10.24 17:52:49 | - | 80,528 |
01.10.24 17:52:49 | - | 80,537 |
01.10.24 17:52:46 | - | 80,528 |
01.10.24 17:52:46 | - | 80,519 |
01.10.24 17:52:46 | - | 80,519 |
01.10.24 17:52:45 | - | 80,528 |
01.10.24 17:52:45 | - | 80,528 |
01.10.24 17:52:37 | - | 80,514 |
01.10.24 17:52:24 | - | 80,501 |
01.10.24 17:52:17 | - | 80,505 |
01.10.24 17:52:15 | - | 80,528 |
01.10.24 17:52:03 | - | 80,537 |
01.10.24 17:52:01 | - | 80,523 |
01.10.24 17:51:57 | - | 80,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:54 | - | 80,528 |
01.10.24 17:51:53 | - | 80,519 |
01.10.24 17:51:52 | - | 80,532 |
01.10.24 17:51:50 | - | 80,541 |
01.10.24 17:51:41 | - | 80,532 |
01.10.24 17:51:17 | - | 80,559 |
01.10.24 17:51:06 | - | 80,546 |
01.10.24 17:51:03 | - | 80,528 |
01.10.24 17:50:54 | - | 80,519 |
01.10.24 17:50:53 | - | 80,510 |
01.10.24 17:50:50 | - | 80,519 |
01.10.24 17:50:50 | - | 80,519 |
01.10.24 17:50:46 | - | 80,528 |
01.10.24 17:50:42 | - | 80,514 |
01.10.24 17:50:41 | - | 80,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:34 | - | 80,510 |
01.10.24 17:50:25 | - | 80,528 |
01.10.24 17:50:18 | - | 80,532 |
01.10.24 17:50:08 | - | 80,519 |
01.10.24 17:50:02 | - | 80,510 |
01.10.24 17:49:54 | - | 80,483 |
01.10.24 17:49:40 | - | 80,501 |
01.10.24 17:49:19 | - | 80,519 |
01.10.24 17:49:09 | - | 80,514 |
01.10.24 17:49:01 | - | 80,487 |
01.10.24 17:48:54 | - | 80,474 |
01.10.24 17:48:49 | - | 80,483 |
01.10.24 17:48:47 | - | 80,496 |
01.10.24 17:48:46 | - | 80,478 |
01.10.24 17:48:46 | - | 80,478 |