iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:16 | - | 80,750 |
01.10.24 16:43:28 | - | 80,770 |
01.10.24 16:42:31 | - | 80,840 |
01.10.24 16:41:33 | - | 80,850 |
01.10.24 16:40:44 | - | 80,720 |
01.10.24 16:39:58 | - | 80,680 |
01.10.24 16:38:49 | - | 80,580 |
01.10.24 16:37:50 | - | 80,550 |
01.10.24 16:37:50 | - | 80,550 |
01.10.24 16:37:50 | - | 80,550 |
01.10.24 16:36:46 | - | 80,600 |
01.10.24 16:35:39 | - | 80,500 |
01.10.24 16:34:27 | - | 80,460 |
01.10.24 16:33:23 | - | 80,410 |
01.10.24 16:33:23 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:19 | - | 80,320 |
01.10.24 16:31:10 | - | 80,318 |
01.10.24 16:30:05 | - | 80,408 |
01.10.24 16:30:05 | - | 80,408 |
01.10.24 16:30:05 | - | 80,408 |
01.10.24 16:30:05 | - | 80,408 |
01.10.24 16:30:05 | - | 80,408 |
01.10.24 16:28:58 | - | 80,360 |
01.10.24 16:27:55 | - | 80,480 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:26:57 | - | 80,530 |
01.10.24 16:25:54 | - | 80,630 |
01.10.24 16:24:50 | - | 80,610 |
01.10.24 16:24:50 | - | 80,610 |
01.10.24 16:24:50 | - | 80,610 |
01.10.24 16:24:50 | - | 80,610 |