SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:19 | 4 | 46,105 |
25.09.24 09:04:28 | 18 | 45,875 |
25.09.24 09:04:28 | 90 | 45,875 |
24.09.24 17:35:03 | 130 | 46,260 |
24.09.24 17:35:03 | 190 | 46,260 |
24.09.24 17:25:26 | 100 | 46,300 |
24.09.24 17:18:49 | 10 | 46,335 |
24.09.24 17:16:30 | 112 | 46,330 |
24.09.24 17:00:51 | 216 | 46,470 |
24.09.24 15:47:04 | 6 | 46,500 |
24.09.24 14:42:41 | 141 | 46,590 |
24.09.24 13:37:13 | 121 | 46,670 |
24.09.24 13:00:03 | 180 | 46,560 |
24.09.24 12:58:34 | 500 | 46,560 |
24.09.24 12:25:01 | 228 | 46,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:52 | 400 | 46,535 |
24.09.24 11:13:53 | 400 | 46,485 |
24.09.24 11:06:40 | 2 | 46,550 |
24.09.24 10:26:37 | 2 | 46,510 |
24.09.24 10:24:29 | 16 | 46,500 |
24.09.24 10:11:50 | 11 | 46,515 |
24.09.24 09:04:23 | 3 | 46,520 |
23.09.24 17:35:25 | 33 | 46,085 |
23.09.24 16:00:50 | 1 | 46,300 |
23.09.24 15:53:59 | 1,17 Tsd. | 46,185 |
23.09.24 15:53:59 | 207 | 46,190 |
23.09.24 15:53:59 | 180 | 46,230 |
23.09.24 15:36:00 | 25 | 45,950 |
23.09.24 15:36:00 | 28 | 45,950 |
23.09.24 15:35:41 | 2 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:30 | 100 | 45,900 |
23.09.24 12:03:30 | 1 | 45,885 |
23.09.24 11:10:29 | 2 | 45,870 |
23.09.24 10:45:13 | 130 | 45,785 |
23.09.24 10:33:41 | 358 | 45,850 |
23.09.24 10:22:50 | 51 | 45,845 |
23.09.24 10:17:23 | 3 | 45,805 |
23.09.24 09:28:48 | 210 | 45,730 |
23.09.24 09:04:27 | 1 | 45,540 |
23.09.24 09:04:27 | 12 | 45,540 |
20.09.24 17:35:11 | 21 | 45,275 |
20.09.24 17:35:11 | 53 | 45,275 |
20.09.24 17:35:11 | 107 | 45,275 |
20.09.24 17:19:15 | 5 | 45,540 |
20.09.24 17:16:30 | 32 | 45,520 |