SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:38 | 99 | 47,095 |
02.10.24 17:11:38 | 20 | 47,075 |
02.10.24 16:36:27 | 2 | 47,280 |
02.10.24 16:36:06 | 258 | 47,280 |
02.10.24 15:44:56 | 318 | 47,270 |
02.10.24 15:31:30 | 61 | 47,195 |
02.10.24 15:31:30 | 5 | 47,200 |
02.10.24 15:31:30 | 106 | 47,330 |
02.10.24 15:29:47 | 515 | 47,610 |
02.10.24 15:29:47 | 1,62 Tsd. | 47,605 |
02.10.24 15:19:44 | 2 | 47,480 |
02.10.24 14:48:40 | 50 | 47,550 |
02.10.24 14:15:57 | 11 | 47,520 |
02.10.24 13:00:02 | 2 | 47,510 |
02.10.24 11:46:53 | 10 | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:04 | 8 | 47,385 |
02.10.24 11:33:25 | 100 | 47,490 |
02.10.24 11:18:21 | 1,14 Tsd. | 47,500 |
02.10.24 11:18:21 | 220 | 47,500 |
02.10.24 11:12:38 | 50 | 47,495 |
02.10.24 11:07:42 | 252 | 47,480 |
02.10.24 11:07:42 | 5 | 47,480 |
02.10.24 11:07:08 | 2 | 47,495 |
02.10.24 10:56:58 | 20 | 47,480 |
02.10.24 10:50:56 | 2 | 47,495 |
02.10.24 10:27:54 | 3 | 47,365 |
02.10.24 10:06:04 | 50 | 47,230 |
02.10.24 09:59:36 | 160 | 47,400 |
02.10.24 09:59:32 | 40 | 47,395 |
02.10.24 09:58:19 | 150 | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:03 | 4 | 47,410 |
02.10.24 09:57:03 | 56 | 47,390 |
02.10.24 09:52:57 | 3 | 47,410 |
02.10.24 09:41:50 | 2 | 47,295 |
02.10.24 09:26:44 | 3 | 47,200 |
02.10.24 09:23:35 | 150 | 47,195 |
02.10.24 09:07:50 | 489 | 47,110 |
02.10.24 09:07:50 | 398 | 47,110 |
02.10.24 09:05:48 | 213 | 47,100 |
02.10.24 09:05:48 | 160 | 47,095 |
02.10.24 09:05:48 | 25 | 47,000 |
02.10.24 09:04:24 | 71 | 46,925 |
02.10.24 09:04:24 | 29 | 46,925 |
02.10.24 09:04:24 | 131 | 46,925 |
02.10.24 09:04:24 | 275 | 46,925 |