SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:24 | 30 | 46,925 |
02.10.24 09:04:24 | 12 | 46,925 |
02.10.24 09:04:24 | 12 | 46,925 |
02.10.24 09:04:24 | 4 | 46,925 |
02.10.24 09:04:24 | 53 | 46,925 |
01.10.24 17:17:30 | 190 | 46,575 |
01.10.24 16:19:55 | 11 | 46,130 |
01.10.24 16:13:26 | 44 | 46,250 |
01.10.24 16:03:26 | 217 | 46,360 |
01.10.24 16:03:26 | 20 | 46,360 |
01.10.24 15:58:32 | 17 | 46,345 |
01.10.24 15:37:34 | 121 | 45,695 |
01.10.24 15:37:34 | 154 | 45,695 |
01.10.24 15:36:36 | 9 | 45,535 |
01.10.24 15:35:57 | 7 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:12 | 500 | 45,500 |
01.10.24 15:34:42 | 2 | 45,495 |
01.10.24 14:24:24 | 9 | 45,480 |
01.10.24 14:15:34 | 165 | 45,405 |
01.10.24 14:15:34 | 1,54 Tsd. | 45,410 |
01.10.24 14:15:34 | 190 | 45,440 |
01.10.24 12:40:21 | 2 | 45,360 |
01.10.24 12:18:28 | 500 | 45,320 |
01.10.24 11:24:48 | 90 | 45,125 |
01.10.24 10:29:51 | 2 | 45,200 |
01.10.24 10:04:17 | 11 | 45,285 |
01.10.24 09:31:10 | 130 | 45,290 |
01.10.24 09:28:49 | 190 | 45,320 |
01.10.24 09:22:53 | 10 | 45,360 |
01.10.24 09:04:16 | 19 | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:16 | 1 | 45,225 |
30.09.24 17:25:42 | 217 | 45,225 |
30.09.24 17:25:42 | 199 | 45,225 |
30.09.24 17:14:43 | 2 | 45,325 |
30.09.24 17:14:43 | 18 | 45,325 |
30.09.24 17:10:31 | 20 | 45,350 |
30.09.24 17:06:34 | 500 | 45,315 |
30.09.24 16:55:35 | 102 | 45,365 |
30.09.24 16:53:09 | 2,01 Tsd. | 45,460 |
30.09.24 16:52:30 | 380 | 45,410 |
30.09.24 16:52:30 | 190 | 45,410 |
30.09.24 16:09:55 | 78 | 45,030 |
30.09.24 15:33:21 | 232 | 44,975 |
30.09.24 15:33:21 | 12 | 44,975 |
30.09.24 15:24:08 | 3 | 45,015 |