SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:31 | 51 | 45,305 |
20.09.24 15:25:34 | 5 | 45,600 |
20.09.24 13:46:11 | 1 | 45,650 |
20.09.24 13:22:01 | 21 | 45,550 |
20.09.24 13:22:01 | 77 | 45,555 |
20.09.24 13:22:01 | 2 | 45,610 |
20.09.24 13:14:50 | 1 | 45,610 |
20.09.24 11:14:49 | 70 | 45,610 |
20.09.24 10:37:40 | 30 | 45,610 |
20.09.24 10:22:54 | 4 | 45,655 |
20.09.24 10:21:43 | 2 | 45,660 |
20.09.24 09:48:06 | 1 | 45,570 |
20.09.24 09:04:09 | 1 | 45,710 |
20.09.24 09:04:09 | 53 | 45,710 |
19.09.24 17:04:30 | 910 | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:04 | 39 | 45,830 |
19.09.24 16:09:04 | 180 | 45,850 |
19.09.24 15:45:10 | 39 | 45,830 |
19.09.24 15:30:18 | 3 | 45,920 |
19.09.24 15:19:55 | 2 | 45,930 |
19.09.24 15:08:57 | 43 | 46,000 |
19.09.24 14:59:45 | 100 | 46,000 |
19.09.24 13:42:05 | 217 | 45,930 |
19.09.24 13:19:53 | 11 | 45,875 |
19.09.24 12:07:23 | 15 | 45,830 |
19.09.24 11:35:47 | 808 | 45,875 |
19.09.24 11:25:35 | 80 | 45,855 |
19.09.24 11:10:30 | 200 | 45,870 |
19.09.24 11:09:43 | 114 | 45,890 |
19.09.24 11:09:43 | 100 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:23 | 96 | 45,860 |
19.09.24 10:53:23 | 230 | 45,865 |
19.09.24 10:19:37 | 11 | 45,855 |
19.09.24 10:17:32 | 78 | 45,865 |
19.09.24 09:04:27 | 1 | 45,525 |
19.09.24 09:04:27 | 9 | 45,525 |
18.09.24 17:35:05 | 358 | 45,310 |
18.09.24 16:56:20 | 660 | 45,190 |
18.09.24 15:43:02 | 2 | 45,330 |
18.09.24 12:46:25 | 156 | 45,105 |
18.09.24 12:39:19 | 2 | 45,140 |
18.09.24 11:10:45 | 180 | 45,210 |
18.09.24 10:57:30 | 216 | 45,255 |
18.09.24 10:57:30 | 196 | 45,250 |
18.09.24 10:57:30 | 688 | 45,250 |