SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:53 | 2 | 45,225 |
18.09.24 09:38:41 | 219 | 45,310 |
18.09.24 09:16:21 | 17 | 45,330 |
18.09.24 09:04:02 | 9 | 45,280 |
17.09.24 17:35:10 | 2 | 45,225 |
17.09.24 17:07:19 | 37 | 45,200 |
17.09.24 17:07:02 | 15 | 45,200 |
17.09.24 16:09:30 | 615 | 45,145 |
17.09.24 15:49:15 | 150 | 45,120 |
17.09.24 12:56:33 | 6 | 44,790 |
17.09.24 12:56:33 | 2 | 44,795 |
17.09.24 11:42:48 | 14 | 44,845 |
17.09.24 10:58:24 | 10 | 44,880 |
17.09.24 10:49:41 | 2 | 44,900 |
17.09.24 10:47:00 | 10 | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:43 | 1 | 44,820 |
17.09.24 10:20:00 | 128 | 44,805 |
17.09.24 10:00:38 | 101 | 44,885 |
17.09.24 09:53:09 | 10 | 44,855 |
17.09.24 09:04:15 | 1 | 44,845 |
17.09.24 09:04:15 | 89 | 44,845 |
17.09.24 09:04:15 | 14 | 44,845 |
17.09.24 09:04:15 | 1 | 44,845 |
17.09.24 09:04:15 | 81 | 44,845 |
16.09.24 15:48:28 | 2 | 44,600 |
16.09.24 15:43:00 | 107 | 44,635 |
16.09.24 15:26:46 | 107 | 44,615 |
16.09.24 15:26:46 | 11 | 44,615 |
16.09.24 14:32:50 | 11 | 44,525 |
16.09.24 13:40:43 | 10 | 44,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:22:18 | 75 | 44,450 |
16.09.24 11:46:35 | 1,22 Tsd. | 44,595 |
16.09.24 11:42:42 | 29 | 44,480 |
16.09.24 11:42:42 | 11 | 44,480 |
16.09.24 09:33:36 | 3 | 44,505 |
16.09.24 09:31:26 | 2 | 44,395 |
16.09.24 09:04:04 | 3 | 44,370 |
16.09.24 09:04:04 | 134 | 44,370 |
16.09.24 09:04:04 | 50 | 44,370 |
16.09.24 09:04:04 | 50 | 44,370 |
16.09.24 09:04:04 | 1 | 44,370 |
13.09.24 15:21:48 | 131 | 44,580 |
13.09.24 15:13:04 | 22 | 44,580 |
13.09.24 13:57:50 | 290 | 44,550 |
13.09.24 11:43:32 | 1 | 44,450 |