SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:36 | 33 | 43,890 |
11.09.24 16:05:09 | 3 | 43,800 |
11.09.24 15:52:05 | 225 | 43,995 |
11.09.24 15:51:52 | 100 | 44,000 |
11.09.24 15:51:52 | 10 | 44,000 |
11.09.24 15:51:52 | 2 | 44,000 |
11.09.24 15:48:09 | 75 | 44,025 |
11.09.24 15:47:41 | 75 | 44,035 |
11.09.24 15:34:07 | 100 | 44,290 |
11.09.24 15:30:10 | 23 | 44,450 |
11.09.24 15:20:40 | 18 | 44,485 |
11.09.24 13:46:20 | 13 | 44,400 |
11.09.24 13:46:20 | 3 | 44,420 |
11.09.24 11:27:01 | 15 | 44,345 |
11.09.24 11:09:00 | 235 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:50 | 90 | 44,285 |
11.09.24 10:20:19 | 792 | 44,350 |
11.09.24 10:13:37 | 7 | 44,370 |
11.09.24 09:47:19 | 88 | 44,350 |
11.09.24 09:20:46 | 18 | 44,280 |
11.09.24 09:04:08 | 2 | 44,430 |
10.09.24 17:27:48 | 4 | 44,430 |
10.09.24 17:11:30 | 180 | 44,575 |
10.09.24 16:57:52 | 40 | 44,410 |
10.09.24 16:34:49 | 420 | 44,195 |
10.09.24 16:34:49 | 180 | 44,215 |
10.09.24 16:28:53 | 50 | 44,200 |
10.09.24 16:28:53 | 50 | 44,200 |
10.09.24 16:28:53 | 50 | 44,200 |
10.09.24 15:34:00 | 5 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:46 | 549 | 44,990 |
10.09.24 13:43:36 | 140 | 44,905 |
10.09.24 13:41:04 | 2 | 44,920 |
10.09.24 13:06:08 | 3 | 44,985 |
10.09.24 12:33:26 | 50 | 45,015 |
10.09.24 11:11:51 | 9 | 44,930 |
10.09.24 10:00:50 | 5 | 45,185 |
10.09.24 09:33:06 | 124 | 45,045 |
10.09.24 09:22:44 | 15 | 45,120 |
10.09.24 09:22:19 | 100 | 45,040 |
10.09.24 09:04:28 | 23 | 45,075 |
09.09.24 17:16:30 | 1 | 45,185 |
09.09.24 15:45:58 | 2 | 44,900 |
09.09.24 15:38:53 | 4 | 45,075 |
09.09.24 14:45:17 | 4 | 45,055 |