SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:54 | 230 | 44,530 |
13.09.24 11:20:02 | 1 | 44,420 |
13.09.24 11:13:16 | 2 | 44,490 |
13.09.24 11:00:44 | 270 | 44,475 |
13.09.24 09:57:21 | 8 | 44,455 |
13.09.24 09:57:21 | 92 | 44,450 |
13.09.24 09:51:47 | 2 | 44,400 |
13.09.24 09:28:14 | 100 | 44,420 |
13.09.24 09:17:58 | 45 | 44,410 |
13.09.24 09:04:05 | 1 | 44,415 |
13.09.24 09:04:05 | 39 | 44,415 |
13.09.24 09:04:05 | 67 | 44,415 |
13.09.24 09:04:05 | 3 | 44,415 |
12.09.24 17:27:56 | 70 | 44,500 |
12.09.24 16:59:30 | 1,13 Tsd. | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:34 | 345 | 44,145 |
12.09.24 15:47:19 | 4 | 44,250 |
12.09.24 15:44:35 | 25 | 44,270 |
12.09.24 11:28:47 | 176 | 44,365 |
12.09.24 11:26:04 | 15 | 44,370 |
12.09.24 11:22:49 | 6 | 44,445 |
12.09.24 11:22:37 | 1 | 44,445 |
12.09.24 11:22:37 | 4 | 44,400 |
12.09.24 11:14:21 | 2 | 44,400 |
12.09.24 10:49:22 | 80 | 44,400 |
12.09.24 10:15:23 | 3 | 44,350 |
12.09.24 10:13:14 | 21 | 44,355 |
12.09.24 10:12:09 | 27 | 44,350 |
12.09.24 10:03:55 | 2 | 44,400 |
12.09.24 09:56:23 | 410 | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:43 | 5 | 44,500 |
12.09.24 09:50:43 | 452 | 44,475 |
12.09.24 09:29:24 | 225 | 44,495 |
12.09.24 09:04:25 | 16 | 44,275 |
12.09.24 09:04:25 | 99 | 44,275 |
12.09.24 09:04:25 | 11 | 44,275 |
12.09.24 09:04:25 | 129 | 44,275 |
12.09.24 09:04:25 | 74 | 44,275 |
12.09.24 09:04:25 | 47 | 44,275 |
12.09.24 09:04:25 | 27 | 44,275 |
11.09.24 17:17:45 | 450 | 43,865 |
11.09.24 17:16:30 | 6 | 43,875 |
11.09.24 17:00:34 | 20 | 43,750 |
11.09.24 16:53:49 | 115 | 43,710 |
11.09.24 16:47:16 | 100 | 43,640 |