SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:55 | 67 | 44,650 |
26.09.24 16:08:51 | 200 | 44,620 |
26.09.24 15:53:10 | 2 | 44,610 |
26.09.24 15:23:29 | 952 | 44,350 |
26.09.24 15:23:29 | 2,28 Tsd. | 44,355 |
26.09.24 15:22:53 | 180 | 44,340 |
26.09.24 15:22:52 | 903 | 44,335 |
26.09.24 15:03:24 | 2 | 44,570 |
26.09.24 14:40:12 | 180 | 44,580 |
26.09.24 14:40:09 | 3 | 44,500 |
26.09.24 14:38:00 | 2 | 44,500 |
26.09.24 13:45:28 | 11 | 44,460 |
26.09.24 13:26:55 | 7 | 44,615 |
26.09.24 12:40:09 | 3 | 44,710 |
26.09.24 11:35:04 | 2 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:56 | 30 | 44,800 |
26.09.24 11:04:18 | 13 | 44,735 |
26.09.24 10:43:02 | 26 | 44,810 |
26.09.24 10:42:05 | 10 | 44,815 |
26.09.24 10:39:56 | 66 | 44,800 |
26.09.24 10:30:14 | 7 | 44,780 |
26.09.24 10:27:22 | 19 | 44,790 |
26.09.24 10:20:04 | 11 | 44,895 |
26.09.24 10:09:35 | 2 | 44,890 |
26.09.24 10:07:44 | 42 | 44,945 |
26.09.24 10:07:44 | 610 | 44,925 |
26.09.24 09:58:20 | 158 | 44,725 |
26.09.24 09:46:22 | 100 | 44,690 |
26.09.24 09:34:48 | 100 | 44,695 |
26.09.24 09:10:16 | 180 | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:33 | 10 | 44,920 |
26.09.24 09:04:15 | 15 | 45,100 |
26.09.24 09:04:15 | 2 | 45,100 |
26.09.24 09:04:15 | 2 | 45,100 |
25.09.24 17:13:16 | 50 | 45,750 |
25.09.24 16:12:12 | 6 | 45,535 |
25.09.24 15:42:36 | 1 | 45,700 |
25.09.24 14:27:43 | 140 | 45,820 |
25.09.24 13:18:28 | 37 | 46,025 |
25.09.24 13:16:31 | 2 | 46,045 |
25.09.24 13:07:16 | 12 | 46,015 |
25.09.24 12:35:50 | 2 | 46,105 |
25.09.24 12:28:16 | 378 | 45,980 |
25.09.24 12:28:16 | 223 | 45,995 |
25.09.24 12:28:16 | 16 | 45,995 |