SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:08:24 | - | 53,83 |
10.01.25 19:08:16 | - | 53,82 |
10.01.25 19:08:14 | - | 53,83 |
10.01.25 19:08:08 | - | 53,82 |
10.01.25 19:08:02 | - | 53,81 |
10.01.25 19:07:58 | - | 53,82 |
10.01.25 19:07:56 | - | 53,82 |
10.01.25 19:07:52 | - | 53,81 |
10.01.25 19:07:50 | - | 53,82 |
10.01.25 19:07:26 | - | 53,82 |
10.01.25 19:07:20 | - | 53,82 |
10.01.25 19:07:14 | - | 53,82 |
10.01.25 19:07:12 | - | 53,82 |
10.01.25 19:07:04 | - | 53,81 |
10.01.25 19:07:00 | - | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:06:56 | - | 53,81 |
10.01.25 19:06:45 | - | 53,80 |
10.01.25 19:06:41 | - | 53,81 |
10.01.25 19:06:37 | - | 53,81 |
10.01.25 19:06:33 | - | 53,82 |
10.01.25 19:06:25 | - | 53,82 |
10.01.25 19:06:21 | - | 53,82 |
10.01.25 19:06:17 | - | 53,82 |
10.01.25 19:06:15 | - | 53,82 |
10.01.25 19:06:13 | - | 53,82 |
10.01.25 19:06:07 | - | 53,82 |
10.01.25 19:06:05 | - | 53,81 |
10.01.25 19:05:53 | - | 53,80 |
10.01.25 19:05:49 | - | 53,81 |
10.01.25 19:05:47 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:05:45 | - | 53,81 |
10.01.25 19:05:43 | - | 53,80 |
10.01.25 19:05:35 | - | 53,80 |
10.01.25 19:05:33 | - | 53,80 |
10.01.25 19:05:31 | - | 53,80 |
10.01.25 19:05:29 | - | 53,80 |
10.01.25 19:05:27 | - | 53,79 |
10.01.25 19:05:21 | - | 53,79 |
10.01.25 19:05:19 | - | 53,78 |
10.01.25 19:05:15 | - | 53,79 |
10.01.25 19:05:05 | - | 53,78 |
10.01.25 19:05:03 | - | 53,79 |
10.01.25 19:04:57 | - | 53,78 |
10.01.25 19:04:47 | - | 53,79 |
10.01.25 19:04:31 | - | 53,78 |