SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:42 | - | 53,74 |
10.01.25 17:55:30 | - | 53,75 |
10.01.25 17:55:24 | - | 53,75 |
10.01.25 17:55:22 | - | 53,76 |
10.01.25 17:55:20 | - | 53,76 |
10.01.25 17:55:17 | - | 53,76 |
10.01.25 17:55:15 | - | 53,76 |
10.01.25 17:55:11 | - | 53,77 |
10.01.25 17:55:03 | - | 53,76 |
10.01.25 17:55:01 | - | 53,77 |
10.01.25 17:55:00 | - | 53,77 |
10.01.25 17:54:53 | - | 53,77 |
10.01.25 17:54:51 | - | 53,77 |
10.01.25 17:54:49 | - | 53,78 |
10.01.25 17:54:21 | - | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:54:17 | - | 53,78 |
10.01.25 17:54:13 | - | 53,77 |
10.01.25 17:54:05 | - | 53,76 |
10.01.25 17:54:03 | - | 53,77 |
10.01.25 17:53:57 | - | 53,76 |
10.01.25 17:53:51 | - | 53,77 |
10.01.25 17:53:47 | - | 53,78 |
10.01.25 17:53:45 | - | 53,78 |
10.01.25 17:53:43 | - | 53,77 |
10.01.25 17:53:39 | - | 53,78 |
10.01.25 17:53:37 | - | 53,77 |
10.01.25 17:53:34 | - | 53,78 |
10.01.25 17:53:32 | - | 53,78 |
10.01.25 17:53:30 | - | 53,79 |
10.01.25 17:53:27 | - | 53,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:25 | - | 53,80 |
10.01.25 17:53:21 | - | 53,80 |
10.01.25 17:53:15 | - | 53,80 |
10.01.25 17:53:13 | - | 53,79 |
10.01.25 17:53:11 | - | 53,80 |
10.01.25 17:53:09 | - | 53,80 |
10.01.25 17:53:01 | - | 53,81 |
10.01.25 17:52:57 | - | 53,80 |
10.01.25 17:52:55 | - | 53,80 |
10.01.25 17:52:53 | - | 53,79 |
10.01.25 17:52:49 | - | 53,80 |
10.01.25 17:52:39 | - | 53,80 |
10.01.25 17:52:37 | - | 53,80 |
10.01.25 17:52:31 | - | 53,79 |
10.01.25 17:52:25 | - | 53,79 |