UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:49 | - | 29,94 |
30.09.24 16:33:45 | - | 29,95 |
30.09.24 16:33:05 | - | 29,95 |
30.09.24 16:33:03 | - | 29,95 |
30.09.24 16:33:03 | - | 29,95 |
30.09.24 16:32:59 | - | 29,95 |
30.09.24 16:32:12 | - | 29,95 |
30.09.24 16:32:10 | - | 29,95 |
30.09.24 16:32:02 | - | 29,94 |
30.09.24 16:31:57 | - | 29,94 |
30.09.24 16:30:55 | - | 29,93 |
30.09.24 16:30:55 | - | 29,93 |
30.09.24 16:30:48 | - | 29,93 |
30.09.24 16:30:45 | - | 29,93 |
30.09.24 16:30:24 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:21 | - | 29,93 |
30.09.24 16:30:09 | - | 29,93 |
30.09.24 16:30:05 | - | 29,94 |
30.09.24 16:29:25 | - | 29,94 |
30.09.24 16:29:22 | - | 29,94 |
30.09.24 16:29:05 | - | 29,94 |
30.09.24 16:29:00 | - | 29,95 |
30.09.24 16:27:47 | - | 29,95 |
30.09.24 16:27:44 | - | 29,95 |
30.09.24 16:26:48 | - | 29,94 |
30.09.24 16:26:43 | - | 29,95 |
30.09.24 16:25:56 | - | 29,95 |
30.09.24 16:25:54 | - | 29,95 |
30.09.24 16:25:49 | - | 29,94 |
30.09.24 16:25:44 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:38 | - | 29,94 |
30.09.24 16:25:36 | - | 29,94 |
30.09.24 16:25:32 | - | 29,93 |
30.09.24 16:25:29 | - | 29,93 |
30.09.24 16:25:17 | - | 29,92 |
30.09.24 16:25:14 | - | 29,92 |
30.09.24 16:24:52 | - | 29,91 |
30.09.24 16:24:50 | - | 29,91 |
30.09.24 16:22:54 | - | 29,91 |
30.09.24 16:22:51 | - | 29,91 |
30.09.24 16:22:24 | - | 29,90 |
30.09.24 16:22:20 | - | 29,90 |
30.09.24 16:22:05 | - | 29,89 |
30.09.24 16:22:02 | - | 29,90 |
30.09.24 16:21:54 | - | 29,90 |