UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:43 | - | 29,96 |
30.09.24 16:45:30 | - | 29,95 |
30.09.24 16:45:26 | - | 29,96 |
30.09.24 16:45:06 | - | 29,96 |
30.09.24 16:45:03 | - | 29,96 |
30.09.24 16:44:01 | - | 29,95 |
30.09.24 16:44:00 | - | 29,96 |
30.09.24 16:43:27 | - | 29,96 |
30.09.24 16:43:25 | - | 29,96 |
30.09.24 16:43:17 | - | 29,95 |
30.09.24 16:43:13 | - | 29,95 |
30.09.24 16:43:00 | - | 29,95 |
30.09.24 16:42:56 | - | 29,95 |
30.09.24 16:42:10 | - | 29,94 |
30.09.24 16:42:05 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:51 | - | 29,93 |
30.09.24 16:41:47 | - | 29,94 |
30.09.24 16:40:19 | - | 29,94 |
30.09.24 16:40:16 | - | 29,94 |
30.09.24 16:39:52 | - | 29,93 |
30.09.24 16:39:49 | - | 29,94 |
30.09.24 16:39:11 | - | 29,94 |
30.09.24 16:39:07 | - | 29,95 |
30.09.24 16:38:23 | - | 29,95 |
30.09.24 16:38:20 | - | 29,95 |
30.09.24 16:37:50 | - | 29,94 |
30.09.24 16:37:47 | - | 29,95 |
30.09.24 16:37:44 | - | 29,95 |
30.09.24 16:37:42 | - | 29,95 |
30.09.24 16:37:16 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:13 | - | 29,94 |
30.09.24 16:36:54 | - | 29,93 |
30.09.24 16:36:51 | - | 29,93 |
30.09.24 16:36:32 | - | 29,92 |
30.09.24 16:36:29 | - | 29,92 |
30.09.24 16:36:06 | - | 29,92 |
30.09.24 16:36:04 | - | 29,92 |
30.09.24 16:36:03 | - | 29,92 |
30.09.24 16:36:02 | - | 29,92 |
30.09.24 16:35:48 | - | 29,92 |
30.09.24 16:35:45 | - | 29,92 |
30.09.24 16:34:37 | - | 29,92 |
30.09.24 16:34:32 | - | 29,93 |
30.09.24 16:34:13 | - | 29,93 |
30.09.24 16:34:09 | - | 29,94 |