UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:10 | - | 29,89 |
30.09.24 16:06:07 | - | 29,89 |
30.09.24 16:06:05 | - | 29,88 |
30.09.24 16:06:02 | - | 29,88 |
30.09.24 16:05:48 | - | 29,88 |
30.09.24 16:05:44 | - | 29,88 |
30.09.24 16:05:36 | - | 29,87 |
30.09.24 16:05:33 | - | 29,88 |
30.09.24 16:05:24 | - | 29,88 |
30.09.24 16:05:21 | - | 29,88 |
30.09.24 16:05:01 | - | 29,87 |
30.09.24 16:04:59 | - | 29,87 |
30.09.24 16:04:52 | - | 29,86 |
30.09.24 16:04:50 | - | 29,87 |
30.09.24 16:04:10 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:07 | - | 29,88 |
30.09.24 16:03:15 | - | 29,88 |
30.09.24 16:03:13 | - | 29,88 |
30.09.24 16:02:49 | - | 29,87 |
30.09.24 16:02:46 | - | 29,87 |
30.09.24 16:02:10 | - | 29,86 |
30.09.24 16:02:07 | - | 29,87 |
30.09.24 16:02:05 | - | 29,87 |
30.09.24 16:02:02 | - | 29,87 |
30.09.24 16:01:53 | - | 29,86 |
30.09.24 16:01:50 | - | 29,87 |
30.09.24 16:01:46 | - | 29,87 |
30.09.24 16:01:45 | - | 29,87 |
30.09.24 16:00:54 | - | 29,86 |
30.09.24 16:00:51 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:44 | - | 29,85 |
30.09.24 16:00:40 | - | 29,85 |
30.09.24 16:00:11 | - | 29,85 |
30.09.24 16:00:07 | - | 29,85 |
30.09.24 16:00:02 | - | 29,85 |
30.09.24 15:59:59 | - | 29,85 |
30.09.24 15:59:51 | - | 29,85 |
30.09.24 15:59:47 | - | 29,85 |
30.09.24 15:59:45 | - | 29,85 |
30.09.24 15:59:42 | - | 29,85 |
30.09.24 15:59:19 | - | 29,85 |
30.09.24 15:59:17 | - | 29,85 |
30.09.24 15:59:04 | - | 29,84 |
30.09.24 15:59:00 | - | 29,84 |
30.09.24 15:58:23 | - | 29,83 |